EnigmaAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 2,394.89$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 10,744.05$ | 0.181167$ |
| 2026-08-08 | 0.000000000000000000$ | 9,810.27$ | 0.181174$ |
| 2026-08-07 | 0.000000000000000000$ | 10,018.95$ | 0.181442$ |
| 2026-08-06 | 0.000000000000000000$ | 19,673.51$ | 0.181295$ |
| 2026-08-05 | 0.000000000000000000$ | 25,848$ | 0.180286$ |
| 2026-08-04 | 0.000000000000000000$ | 20,656$ | 0.179678$ |
| 2026-08-03 | 0.000000000000000000$ | 9,515.97$ | 0.179975$ |
| 2026-08-02 | 0.000000000000000000$ | 9,864.74$ | 0.180752$ |
| 2026-08-01 | 0.000000000000000000$ | 9,128.04$ | 0.179517$ |
| 2026-07-31 | 0.000000000000000000$ | 8,239.32$ | 0.180776$ |
| 2026-07-30 | 0.000000000000000000$ | 8,722.70$ | 0.180042$ |
| 2026-07-29 | 0.000000000000000000$ | 9,092.46$ | 0.179699$ |
| 2026-07-28 | 0.000000000000000000$ | 8,901.80$ | 0.179979$ |
| 2026-07-27 | 0.000000000000000000$ | 9,557.61$ | 0.178692$ |
| 2026-07-26 | 0.000000000000000000$ | 9,925.64$ | 0.179685$ |
| 2026-07-25 | 0.000000000000000000$ | 9,402.27$ | 0.179032$ |
| 2026-07-24 | 0.000000000000000000$ | 9,697.07$ | 0.179209$ |
| 2026-07-23 | 0.000000000000000000$ | 8,345.22$ | 0.180534$ |
| 2026-07-22 | 0.000000000000000000$ | 424.12$ | 0.181866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
