EnigmaAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 36,349$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 35,723$ | 0.178249$ |
| 2026-06-18 | 0.000000000000000000$ | 26,175$ | 0.178264$ |
| 2026-06-17 | 0.000000000000000000$ | 40,153$ | 0.178263$ |
| 2026-06-16 | 0.000000000000000000$ | 34,138$ | 0.178236$ |
| 2026-06-15 | 0.000000000000000000$ | 19,252.72$ | 0.179167$ |
| 2026-06-14 | 0.000000000000000000$ | 24,056$ | 0.179152$ |
| 2026-06-13 | 0.000000000000000000$ | 32,236$ | 0.178207$ |
| 2026-06-12 | 0.000000000000000000$ | 42,569$ | 0.179165$ |
| 2026-06-11 | 0.000000000000000000$ | 40,637$ | 0.178243$ |
| 2026-06-10 | 0.000000000000000000$ | 27,430$ | 0.178257$ |
| 2026-06-09 | 0.000000000000000000$ | 24,682$ | 0.178237$ |
| 2026-06-08 | 0.000000000000000000$ | 37,921$ | 0.178249$ |
| 2026-06-07 | 0.000000000000000000$ | 45,405$ | 0.178250$ |
| 2026-06-06 | 0.000000000000000000$ | 39,650$ | 0.178268$ |
| 2026-06-05 | 0.000000000000000000$ | 29,343$ | 0.179157$ |
| 2026-06-04 | 0.000000000000000000$ | 31,416$ | 0.179132$ |
| 2026-06-03 | 0.000000000000000000$ | 42,451$ | 0.178217$ |
| 2026-06-02 | 0.000000000000000000$ | 44,688$ | 0.178241$ |
| 2026-06-01 | 0.000000000000000000$ | 36,619$ | 0.179093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
