Enki 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 19,188.47$ | 7.57$ | N/A |
| 2026-11-07 | 19,101.95$ | 1.085$ | 0.000000020681$ |
| 2026-11-06 | 19,275.21$ | 3.94$ | 0.000000020588$ |
| 2026-11-05 | 20,172$ | 2.18$ | 0.000000020775$ |
| 2026-11-04 | 19,930.61$ | 2.15$ | 0.000000021741$ |
| 2026-11-03 | 18,599.26$ | 7.05$ | 0.000000021481$ |
| 2026-11-02 | 20,023$ | 3.43$ | 0.000000020046$ |
| 2026-10-31 | 19,625.06$ | 1.11$ | 0.000000021580$ |
| 2026-10-30 | 19,768.67$ | 18.59$ | 0.000000021151$ |
| 2026-10-29 | 15,683.47$ | 3.38$ | 0.000000021306$ |
| 2026-10-26 | 18,640.05$ | 10.76$ | 0.000000016903$ |
| 2026-10-25 | 19,215.08$ | 14.95$ | 0.000000020089$ |
| 2026-10-24 | 19,369.33$ | 4.16$ | 0.000000020709$ |
| 2026-10-23 | 38,988$ | 44.19$ | 0.000000020875$ |
| 2026-10-22 | 21,109$ | 3.30$ | 0.000000042017$ |
| 2026-10-21 | 20,362$ | 42.69$ | 0.000000022749$ |
| 2026-10-20 | 18,159.96$ | 17.61$ | 0.000000021944$ |
| 2026-10-19 | 17,137.65$ | 14.29$ | 0.000000019571$ |
| 2026-10-18 | 19,320.16$ | 10.64$ | 0.000000018469$ |
| 2026-10-17 | 22,186$ | 4.10$ | 0.000000020821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
