Enki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,197$ | 134.63$ | N/A |
| 2026-04-13 | 35,726$ | 76.55$ | 0.000000040052$ |
| 2026-04-12 | 37,780$ | 128.94$ | 0.000000038468$ |
| 2026-04-11 | 34,145$ | 14.67$ | 0.000000040678$ |
| 2026-04-10 | 32,798$ | 3.74$ | 0.000000035238$ |
| 2026-04-09 | 31,494$ | 6.90$ | 0.000000035314$ |
| 2026-04-08 | 32,966$ | 10.89$ | 0.000000033911$ |
| 2026-04-07 | 32,373$ | 59.65$ | 0.000000035495$ |
| 2026-04-06 | 30,281$ | 1.32$ | 0.000000034820$ |
| 2026-04-05 | 33,729$ | 1.34$ | 0.000000032716$ |
| 2026-04-04 | 32,943$ | 52.41$ | 0.000000036187$ |
| 2026-04-03 | 34,518$ | 94.85$ | 0.000000035492$ |
| 2026-04-02 | 36,266$ | 75.13$ | 0.000000037128$ |
| 2026-04-01 | 33,775$ | 31.68$ | 0.000000039113$ |
| 2026-03-31 | 35,121$ | 74.65$ | 0.000000036601$ |
| 2026-03-30 | 33,129$ | 88.46$ | 0.000000037814$ |
| 2026-03-29 | 34,608$ | 104.76$ | 0.000000035669$ |
| 2026-03-28 | 33,296$ | 37.26$ | 0.000000037262$ |
| 2026-03-27 | 34,945$ | 2.33$ | 0.000000035849$ |
| 2026-03-26 | 36,942$ | 198.51$ | 0.000000037625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
