Enki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 33,876$ | 41.16$ | N/A |
| 2026-06-18 | 33,805$ | 2.79$ | 0.000000036490$ |
| 2026-06-17 | 33,805$ | 2.79$ | 0.000000036412$ |
| 2026-06-16 | 35,418$ | 3.97$ | 0.000000036412$ |
| 2026-06-15 | 32,804$ | 67.83$ | 0.000000038150$ |
| 2026-06-14 | 32,408$ | 67.00$ | 0.000000035333$ |
| 2026-06-13 | 29,453$ | 1.80$ | 0.000000034898$ |
| 2026-06-12 | 29,442$ | 1.79$ | 0.000000031724$ |
| 2026-06-11 | 29,291$ | 3.32$ | 0.000000031711$ |
| 2026-06-10 | 29,829$ | 5.29$ | 0.000000031549$ |
| 2026-06-09 | 30,512$ | 25.45$ | 0.000000032128$ |
| 2026-06-08 | 31,417$ | 31.79$ | 0.000000032864$ |
| 2026-06-07 | 33,355$ | 65.80$ | 0.000000033838$ |
| 2026-06-06 | 34,729$ | 83.69$ | 0.000000035924$ |
| 2026-06-05 | 36,796$ | 103.60$ | 0.000000037331$ |
| 2026-06-04 | 39,620$ | 259.79$ | 0.000000039630$ |
| 2026-06-03 | 38,633$ | 279.69$ | 0.000000042669$ |
| 2026-06-02 | 37,400$ | 145.78$ | 0.000000041607$ |
| 2026-06-01 | 35,889$ | 3.07$ | 0.000000040268$ |
| 2026-05-31 | 36,671$ | 31.11$ | 0.000000038652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
