Enlivex Therapeutics (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,136.43$ | 1,112.18$ | N/A |
| 2026-05-31 | 9,642.02$ | 281.83$ | 0.855178$ |
| 2026-05-30 | 9,642.35$ | 1,988.30$ | 0.812794$ |
| 2026-05-29 | 9,615.73$ | 5,644.95$ | 0.812825$ |
| 2026-05-28 | 12,425.44$ | 18,427.28$ | 0.770200$ |
| 2026-05-27 | 6,990.91$ | 2,610.99$ | 0.785164$ |
| 2026-05-26 | 6,990.91$ | 2,610.99$ | 0.680021$ |
| 2026-05-25 | 4,718.57$ | 20.52$ | 0.680021$ |
| 2026-05-24 | 4,718.57$ | 20.52$ | 0.715037$ |
| 2026-05-23 | 4,718.72$ | 2,113.70$ | 0.715037$ |
| 2026-05-22 | 6,736.31$ | 3,645.77$ | 0.715064$ |
| 2026-05-21 | 4,772.67$ | 116.48$ | 0.719634$ |
| 2026-05-20 | 4,788.13$ | 220.63$ | 0.706344$ |
| 2026-05-19 | 4,523.27$ | 271.33$ | 0.705874$ |
| 2026-05-18 | 4,523.27$ | 271.33$ | 0.697281$ |
| 2026-05-17 | 4,872.08$ | 19.79$ | 0.697281$ |
| 2026-05-16 | 4,871.49$ | 274.65$ | 0.714082$ |
| 2026-05-15 | 4,734.90$ | 1,753.10$ | 0.713995$ |
| 2026-05-14 | 2,972.46$ | 653.73$ | 0.735418$ |
| 2026-05-13 | 2,372.47$ | 650.10$ | 0.733146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
