Enlivex Therapeutics (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 794.31$ | 705.20$ | N/A |
| 2026-04-17 | 871.07$ | 145.91$ | 0.857955$ |
| 2026-04-16 | 687.73$ | 88.21$ | 0.864504$ |
| 2026-04-15 | 593.35$ | 317.56$ | 0.819869$ |
| 2026-04-14 | 642.96$ | 218.41$ | 0.811457$ |
| 2026-04-13 | 642.96$ | 218.41$ | 0.832560$ |
| 2026-04-12 | 0.000000000000000000$ | 1,197.54$ | 0.832560$ |
| 2026-04-11 | 0.000000000000000000$ | 1,410.80$ | 0.964849$ |
| 2026-04-10 | 0.000000000000000000$ | 1,174.41$ | 0.964840$ |
| 2026-04-09 | 0.000000000000000000$ | 360.59$ | 0.946120$ |
| 2026-04-08 | 0.000000000000000000$ | 1,040.32$ | 0.939652$ |
| 2026-04-07 | 0.000000000000000000$ | 1,036.02$ | 0.842080$ |
| 2026-04-06 | 0.000000000000000000$ | 1,036.04$ | 0.879125$ |
| 2026-04-04 | 0.000000000000000000$ | 49.93$ | 0.879142$ |
| 2026-04-03 | 0.000000000000000000$ | 49.93$ | 0.958364$ |
| 2026-04-02 | 0.000000000000000000$ | 70.08$ | 0.958362$ |
| 2026-04-01 | 0.000000000000000000$ | 20.08$ | 0.968013$ |
| 2026-03-31 | 0.000000000000000000$ | 131.57$ | 0.934034$ |
| 2026-03-30 | 0.000000000000000000$ | 20.67$ | 0.908640$ |
| 2026-03-29 | 0.000000000000000000$ | 20.67$ | 1.052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
