Enlivex Therapeutics (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,083.76$ | 9.14$ | N/A |
| 2026-06-20 | 6,083.76$ | 9.14$ | 0.620668$ |
| 2026-06-19 | 6,082.97$ | 19.08$ | 0.620668$ |
| 2026-06-18 | 6,123.12$ | 5.68$ | 0.620595$ |
| 2026-06-17 | 6,167.00$ | 484.55$ | 0.624765$ |
| 2026-06-16 | 5,975.01$ | 234.88$ | 0.629822$ |
| 2026-06-15 | 5,883.21$ | 9.93$ | 0.662236$ |
| 2026-06-14 | 5,883.21$ | 9.93$ | 0.676472$ |
| 2026-06-13 | 5,883.03$ | 107.18$ | 0.676472$ |
| 2026-06-12 | 6,066.58$ | 518.78$ | 0.676451$ |
| 2026-06-11 | 5,987.58$ | 244.12$ | 0.710491$ |
| 2026-06-10 | 6,393.66$ | 402.84$ | 0.667156$ |
| 2026-06-09 | 6,485.24$ | 158.62$ | 0.695779$ |
| 2026-06-08 | 6,333.16$ | 19.74$ | 0.715035$ |
| 2026-06-07 | 6,333.16$ | 19.74$ | 0.714055$ |
| 2026-06-06 | 6,334.03$ | 4,171.66$ | 0.714055$ |
| 2026-06-05 | 10,442.21$ | 165.58$ | 0.714153$ |
| 2026-06-04 | 11,222.23$ | 608.69$ | 0.793592$ |
| 2026-06-03 | 11,135.14$ | 350.61$ | 0.840935$ |
| 2026-06-02 | 11,136.43$ | 1,112.18$ | 0.848442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
