Enosys Loans CDP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 4,410,558$ | 121,375$ | N/A |
| 2026-09-07 | 4,427,935$ | 172,141$ | 0.996180$ |
| 2026-09-06 | 4,390,257$ | 93,187$ | 0.995137$ |
| 2026-09-05 | 4,378,237$ | 178,589$ | 0.995305$ |
| 2026-09-04 | 4,298,260$ | 396,938$ | 0.995382$ |
| 2026-09-03 | 4,248,317$ | 184,338$ | 0.995257$ |
| 2026-09-02 | 4,267,544$ | 287,578$ | 0.991924$ |
| 2026-09-01 | 4,239,554$ | 267,447$ | 0.995847$ |
| 2026-08-31 | 4,290,262$ | 231,080$ | 0.994997$ |
| 2026-08-30 | 4,291,799$ | 71,129$ | 0.995073$ |
| 2026-08-29 | 4,301,267$ | 430,836$ | 0.996441$ |
| 2026-08-28 | 4,319,123$ | 372,250$ | 0.996266$ |
| 2026-08-27 | 4,345,822$ | 580,016$ | 0.996385$ |
| 2026-08-26 | 4,405,113$ | 367,556$ | 0.996063$ |
| 2026-08-25 | 4,391,328$ | 625,226$ | 0.994228$ |
| 2026-08-24 | 4,373,420$ | 686,089$ | 0.994979$ |
| 2026-08-23 | 4,374,973$ | 1,508,730$ | 0.996264$ |
| 2026-08-22 | 4,081,031$ | 1,053,618$ | 0.996243$ |
| 2026-08-21 | 3,416,689$ | 590,442$ | 0.995112$ |
| 2026-08-20 | 3,126,731$ | 223,166$ | 0.994282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
