Enosys Loans CDP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,462,064$ | 973,887$ | N/A |
| 2026-06-04 | 6,596,021$ | 253,635$ | 0.989694$ |
| 2026-06-03 | 6,641,950$ | 357,466$ | 0.992894$ |
| 2026-06-02 | 6,765,416$ | 247,675$ | 0.992206$ |
| 2026-06-01 | 6,828,472$ | 302,220$ | 0.993390$ |
| 2026-05-31 | 6,904,492$ | 1,473,051$ | 0.993546$ |
| 2026-05-30 | 6,805,948$ | 729,146$ | 0.996403$ |
| 2026-05-29 | 6,989,250$ | 688,190$ | 0.978691$ |
| 2026-05-28 | 7,484,959$ | 259,757$ | 0.987144$ |
| 2026-05-27 | 7,596,641$ | 456,738$ | 0.988715$ |
| 2026-05-26 | 7,690,523$ | 223,702$ | 0.990076$ |
| 2026-05-25 | 7,727,048$ | 346,313$ | 0.987623$ |
| 2026-05-24 | 7,881,462$ | 171,520$ | 0.987525$ |
| 2026-05-23 | 7,843,719$ | 338,989$ | 1.000$ |
| 2026-05-22 | 7,769,881$ | 103,854$ | 0.999285$ |
| 2026-05-21 | 7,801,209$ | 1,149,329$ | 0.997531$ |
| 2026-05-20 | 7,783,158$ | 210,399$ | 0.998664$ |
| 2026-05-19 | 7,829,129$ | 971,940$ | 0.993657$ |
| 2026-05-18 | 7,890,879$ | 262,281$ | 0.989708$ |
| 2026-05-17 | 7,950,736$ | 277,233$ | 0.985004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
