Enosys Loans CDP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 2,764,561$ | 91,242$ | N/A |
| 2026-07-22 | 2,771,219$ | 69,288$ | 0.997739$ |
| 2026-07-21 | 2,739,358$ | 70,397$ | 1.002$ |
| 2026-07-20 | 2,725,854$ | 21,472$ | 0.992996$ |
| 2026-07-19 | 2,729,414$ | 24,404$ | 0.992911$ |
| 2026-07-18 | 2,722,515$ | 42,793$ | 0.995972$ |
| 2026-07-17 | 2,719,677$ | 51,399$ | 0.993867$ |
| 2026-07-16 | 2,706,096$ | 96,789$ | 0.995009$ |
| 2026-07-15 | 2,706,694$ | 81,176$ | 0.992219$ |
| 2026-07-14 | 2,691,986$ | 431,380$ | 0.995841$ |
| 2026-07-13 | 2,706,958$ | 66,377$ | 0.990359$ |
| 2026-07-12 | 2,704,188$ | 93,286$ | 0.995324$ |
| 2026-07-11 | 2,679,542$ | 29,166$ | 0.997282$ |
| 2026-07-10 | 2,666,703$ | 33,585$ | 0.993993$ |
| 2026-07-09 | 2,666,276$ | 83,263$ | 0.991796$ |
| 2026-07-08 | 2,686,369$ | 188,668$ | 0.992348$ |
| 2026-07-07 | 2,681,296$ | 160,507$ | 0.996408$ |
| 2026-07-06 | 2,668,393$ | 142,692$ | 0.994669$ |
| 2026-07-05 | 2,683,547$ | 253,442$ | 0.989922$ |
| 2026-07-04 | 2,711,407$ | 120,530$ | 0.997808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
