Enosys Loans CDP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,561,972$ | 587,784$ | N/A |
| 2026-04-16 | 9,621,964$ | 483,831$ | 0.995921$ |
| 2026-04-15 | 9,589,179$ | 267,475$ | 1.000$ |
| 2026-04-14 | 9,585,031$ | 501,439$ | 0.999546$ |
| 2026-04-13 | 9,518,448$ | 674,060$ | 0.999626$ |
| 2026-04-12 | 9,458,189$ | 415,464$ | 0.996439$ |
| 2026-04-11 | 9,436,222$ | 248,144$ | 0.994533$ |
| 2026-04-10 | 9,514,626$ | 565,007$ | 0.992952$ |
| 2026-04-09 | 9,406,549$ | 709,249$ | 1.002$ |
| 2026-04-08 | 9,378,978$ | 575,665$ | 1.003$ |
| 2026-04-07 | 9,334,594$ | 590,806$ | 0.997993$ |
| 2026-04-06 | 9,254,921$ | 489,252$ | 0.999827$ |
| 2026-04-05 | 9,200,280$ | 104,219$ | 0.998559$ |
| 2026-04-04 | 9,238,663$ | 367,587$ | 0.994030$ |
| 2026-04-03 | 9,317,075$ | 476,763$ | 0.999184$ |
| 2026-04-02 | 9,245,128$ | 363,619$ | 1.007$ |
| 2026-04-01 | 8,656,724$ | 273,325$ | 0.994922$ |
| 2026-03-31 | 8,610,700$ | 207,427$ | 0.994453$ |
| 2026-03-30 | 8,563,175$ | 58,956$ | 1.006$ |
| 2026-03-29 | 8,649,332$ | 231,412$ | 0.996965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
