Ēnosys 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,442,743$ | 11,641.95$ | N/A |
| 2026-08-05 | 1,461,071$ | 5,421.79$ | 0.02209445$ |
| 2026-08-04 | 1,475,217$ | 6,038.59$ | 0.02237512$ |
| 2026-08-03 | 1,486,719$ | 7,476.68$ | 0.02259177$ |
| 2026-08-02 | 1,449,082$ | 9,522.78$ | 0.02276790$ |
| 2026-08-01 | 1,486,866$ | 7,941.07$ | 0.02219152$ |
| 2026-07-31 | 1,518,261$ | 14,221.65$ | 0.02277015$ |
| 2026-07-30 | 1,553,525$ | 11,628.20$ | 0.02325094$ |
| 2026-07-29 | 1,538,250$ | 4,356.14$ | 0.02379099$ |
| 2026-07-28 | 1,565,795$ | 6,263.89$ | 0.02355706$ |
| 2026-07-27 | 1,599,540$ | 5,543.35$ | 0.02397889$ |
| 2026-07-26 | 1,591,308$ | 6,178.09$ | 0.02449566$ |
| 2026-07-25 | 1,588,652$ | 7,942.60$ | 0.02436960$ |
| 2026-07-24 | 1,601,202$ | 7,280.59$ | 0.02432892$ |
| 2026-07-23 | 1,649,895$ | 11,236.34$ | 0.02459645$ |
| 2026-07-22 | 1,686,179$ | 20,294$ | 0.02534444$ |
| 2026-07-21 | 1,644,995$ | 15,310.20$ | 0.02590181$ |
| 2026-07-20 | 1,650,232$ | 5,601.51$ | 0.02526917$ |
| 2026-07-19 | 1,655,418$ | 5,972.08$ | 0.02534962$ |
| 2026-07-18 | 1,656,470$ | 10,601.91$ | 0.02542928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
