Ēnosys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,451,888$ | 52,839$ | N/A |
| 2026-03-24 | 3,480,978$ | 66,797$ | 0.054348$ |
| 2026-03-23 | 3,447,130$ | 84,268$ | 0.054819$ |
| 2026-03-22 | 3,557,308$ | 30,451$ | 0.054217$ |
| 2026-03-21 | 3,596,981$ | 49,172$ | 0.055907$ |
| 2026-03-20 | 3,605,142$ | 50,856$ | 0.056610$ |
| 2026-03-19 | 3,667,158$ | 139,297$ | 0.056762$ |
| 2026-03-18 | 3,744,111$ | 61,039$ | 0.057702$ |
| 2026-03-17 | 3,808,504$ | 117,774$ | 0.058887$ |
| 2026-03-16 | 3,738,549$ | 54,434$ | 0.059895$ |
| 2026-03-15 | 3,867,414$ | 64,052$ | 0.058838$ |
| 2026-03-14 | 3,891,005$ | 103,129$ | 0.057727$ |
| 2026-03-13 | 3,873,962$ | 42,390$ | 0.058030$ |
| 2026-03-12 | 3,895,125$ | 41,244$ | 0.057974$ |
| 2026-03-11 | 3,926,934$ | 70,075$ | 0.058191$ |
| 2026-03-10 | 3,884,683$ | 62,149$ | 0.058761$ |
| 2026-03-09 | 3,889,826$ | 48,967$ | 0.057944$ |
| 2026-03-08 | 3,909,280$ | 31,886$ | 0.058057$ |
| 2026-03-07 | 3,901,528$ | 36,434$ | 0.058395$ |
| 2026-03-06 | 4,024,876$ | 32,213$ | 0.058199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
