Ēnosys 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,611,971$ | 42,255$ | N/A |
| 2026-09-23 | 1,560,228$ | 31,368$ | 0.02438727$ |
| 2026-09-22 | 1,581,129$ | 34,783$ | 0.02360445$ |
| 2026-09-21 | 1,506,040$ | 15,104.94$ | 0.02392066$ |
| 2026-09-20 | 1,519,235$ | 21,044$ | 0.02278464$ |
| 2026-09-19 | 1,517,054$ | 20,275$ | 0.02298427$ |
| 2026-09-18 | 1,513,820$ | 15,147.13$ | 0.02295128$ |
| 2026-09-17 | 1,530,386$ | 44,624$ | 0.02290236$ |
| 2026-09-16 | 1,592,661$ | 54,359$ | 0.02315297$ |
| 2026-09-15 | 1,670,350$ | 63,550$ | 0.02409512$ |
| 2026-09-14 | 1,576,545$ | 13,353.83$ | 0.02527046$ |
| 2026-09-13 | 1,580,211$ | 10,553.73$ | 0.02385131$ |
| 2026-09-12 | 1,622,722$ | 44,976$ | 0.02390678$ |
| 2026-09-11 | 1,591,319$ | 19,542.95$ | 0.02454992$ |
| 2026-09-10 | 1,607,677$ | 27,303$ | 0.02407482$ |
| 2026-09-09 | 1,605,387$ | 10,845.77$ | 0.02432229$ |
| 2026-09-08 | 1,661,199$ | 27,152$ | 0.02428765$ |
| 2026-09-07 | 1,630,104$ | 24,893$ | 0.02513202$ |
| 2026-09-06 | 1,656,487$ | 17,460.14$ | 0.02466160$ |
| 2026-09-05 | 1,651,391$ | 13,634.53$ | 0.02506074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
