Ēnosys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,845,358$ | 11,495.93$ | N/A |
| 2026-06-18 | 1,882,124$ | 26,303$ | 0.02856624$ |
| 2026-06-17 | 1,920,636$ | 51,940$ | 0.02912880$ |
| 2026-06-16 | 1,907,952$ | 50,588$ | 0.02969943$ |
| 2026-06-15 | 1,851,945$ | 49,047$ | 0.02953476$ |
| 2026-06-14 | 1,782,169$ | 14,186.84$ | 0.02878305$ |
| 2026-06-13 | 1,770,966$ | 40,774$ | 0.02759824$ |
| 2026-06-12 | 1,829,903$ | 26,823$ | 0.02748990$ |
| 2026-06-11 | 1,772,261$ | 25,288$ | 0.02832708$ |
| 2026-06-10 | 1,852,002$ | 42,919$ | 0.02743984$ |
| 2026-06-09 | 1,975,514$ | 59,336$ | 0.02866839$ |
| 2026-06-08 | 2,012,972$ | 52,787$ | 0.03057651$ |
| 2026-06-07 | 1,973,811$ | 16,581.18$ | 0.03120900$ |
| 2026-06-06 | 1,964,913$ | 42,086$ | 0.03055488$ |
| 2026-06-05 | 2,092,644$ | 36,911$ | 0.03036313$ |
| 2026-06-04 | 2,188,303$ | 38,979$ | 0.03238533$ |
| 2026-06-03 | 2,203,773$ | 34,178$ | 0.03387517$ |
| 2026-06-02 | 2,325,971$ | 41,697$ | 0.03408070$ |
| 2026-06-01 | 2,438,959$ | 30,727$ | 0.03600636$ |
| 2026-05-31 | 2,465,532$ | 68,004$ | 0.03775619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
