Ēnosys 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,228,594$ | 22,968$ | N/A |
| 2026-11-08 | 1,275,040$ | 7,043.74$ | 0.01858721$ |
| 2026-11-07 | 1,278,357$ | 24,768$ | 0.01928988$ |
| 2026-11-06 | 1,323,278$ | 54,003$ | 0.01934007$ |
| 2026-11-05 | 1,437,006$ | 25,254$ | 0.02001967$ |
| 2026-11-04 | 1,430,255$ | 23,378$ | 0.02174024$ |
| 2026-11-03 | 1,446,318$ | 26,553$ | 0.02163811$ |
| 2026-11-02 | 1,454,919$ | 14,326.93$ | 0.02188112$ |
| 2026-11-01 | 1,469,898$ | 18,873.48$ | 0.02201125$ |
| 2026-10-31 | 1,472,503$ | 25,436$ | 0.02223786$ |
| 2026-10-30 | 1,476,861$ | 39,792$ | 0.02227726$ |
| 2026-10-29 | 1,525,556$ | 19,127.59$ | 0.02234320$ |
| 2026-10-28 | 1,532,582$ | 18,452.06$ | 0.02307990$ |
| 2026-10-27 | 1,529,199$ | 12,514.26$ | 0.02318620$ |
| 2026-10-26 | 1,517,817$ | 18,015.88$ | 0.02313502$ |
| 2026-10-25 | 1,534,020$ | 29,895$ | 0.02296282$ |
| 2026-10-24 | 1,563,867$ | 20,754$ | 0.02320796$ |
| 2026-10-23 | 1,572,164$ | 20,117$ | 0.02365950$ |
| 2026-10-22 | 1,587,027$ | 29,165$ | 0.02378503$ |
| 2026-10-21 | 1,585,847$ | 28,662$ | 0.02400989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
