Enough To Live 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 1,748.55$ | 1.61$ | N/A |
| 2026-06-11 | 1,632.47$ | 5.65$ | 0.00000175$ |
| 2026-06-10 | 1,817.04$ | 970.55$ | 0.00000164$ |
| 2026-06-09 | 1,769.27$ | 203.07$ | 0.00000182$ |
| 2026-06-08 | 1,769.27$ | 203.07$ | 0.00000177$ |
| 2026-06-06 | 1,836.61$ | 66.25$ | 0.00000177$ |
| 2026-06-05 | 1,862.18$ | 66.90$ | 0.00000185$ |
| 2026-06-04 | 1,976.96$ | 212.10$ | 0.00000186$ |
| 2026-06-03 | 1,983.96$ | 157.38$ | 0.00000198$ |
| 2026-06-02 | 1,993.82$ | 157.81$ | 0.00000199$ |
| 2026-05-27 | 2,312.58$ | 1.81$ | 0.00000199$ |
| 2026-05-26 | 2,316.08$ | 1.81$ | 0.00000231$ |
| 2026-05-25 | 2,357.38$ | 14.50$ | 0.00000232$ |
| 2026-05-24 | 2,369.80$ | 14.45$ | 0.00000236$ |
| 2026-05-23 | 2,365.15$ | 2.67$ | 0.00000237$ |
| 2026-05-22 | 2,365.15$ | 2.67$ | 0.00000237$ |
| 2026-05-21 | 2,417.37$ | 135.70$ | 0.00000237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
