Enphase Energy (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 779,140$ | 95,766$ | N/A |
| 2026-06-01 | 855,114$ | 54,384$ | 63.57$ |
| 2026-05-31 | 864,608$ | 57,233$ | 67.55$ |
| 2026-05-30 | 863,439$ | 85,503$ | 68.47$ |
| 2026-05-29 | 887,973$ | 73,393$ | 68.21$ |
| 2026-05-28 | 898,956$ | 115,998$ | 69.78$ |
| 2026-05-27 | 832,137$ | 149,653$ | 70.67$ |
| 2026-05-26 | 735,116$ | 56,256$ | 67.93$ |
| 2026-05-25 | 734,687$ | 57,997$ | 64.02$ |
| 2026-05-24 | 730,065$ | 55,644$ | 63.97$ |
| 2026-05-23 | 731,702$ | 89,528$ | 63.58$ |
| 2026-05-22 | 712,073$ | 121,908$ | 63.72$ |
| 2026-05-21 | 580,381$ | 322,832$ | 62.29$ |
| 2026-05-20 | 295,675$ | 77,086$ | 52.89$ |
| 2026-05-19 | 312,980$ | 353,224$ | 46.58$ |
| 2026-05-18 | 46,406$ | 55,012$ | 49.60$ |
| 2026-05-17 | 46,342$ | 56,477$ | 52.55$ |
| 2026-05-16 | 46,659$ | 90,680$ | 52.51$ |
| 2026-05-15 | 39,970$ | 93,117$ | 52.72$ |
| 2026-05-14 | 33,332$ | 77,063$ | 47.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
