Enphase Energy (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,879.81$ | 70,544$ | N/A |
| 2026-04-16 | 2,067.48$ | 71,837$ | 31.71$ |
| 2026-04-15 | 980.01$ | 62,108$ | 32.21$ |
| 2026-04-14 | 187.10$ | 63,859$ | 31.90$ |
| 2026-04-13 | 0.000000000000000000$ | 55,314$ | 31.41$ |
| 2026-04-12 | 0.000000000000000000$ | 54,072$ | 31.07$ |
| 2026-04-11 | 0.000000000000000000$ | 55,518$ | 31.07$ |
| 2026-04-10 | 0.000000000000000000$ | 62,245$ | 31.08$ |
| 2026-04-09 | 0.000000000000000000$ | 65,216$ | 31.15$ |
| 2026-04-08 | 0.000000000000000000$ | 69,523$ | 32.53$ |
| 2026-04-07 | 0.000000000000000000$ | 61,317$ | 32.90$ |
| 2026-04-06 | 0.000000000000000000$ | 54,887$ | 33.54$ |
| 2026-04-05 | 0.000000000000000000$ | 54,252$ | 35.08$ |
| 2026-04-04 | 0.000000000000000000$ | 56,259$ | 35.11$ |
| 2026-04-03 | 0.000000000000000000$ | 69,042$ | 35.11$ |
| 2026-04-02 | 0.000000000000000000$ | 64,392$ | 35.08$ |
| 2026-04-01 | 0.000000000000000000$ | 67,745$ | 38.41$ |
| 2026-03-31 | 0.000000000000000000$ | 63,257$ | 37.67$ |
| 2026-03-30 | 0.000000000000000000$ | 55,398$ | 35.58$ |
| 2026-03-29 | 0.000000000000000000$ | 56,458$ | 37.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
