enqAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 147,985$ | 39,547$ | N/A |
| 2026-04-15 | 166,496$ | 44,457$ | 0.00014937$ |
| 2026-04-14 | 149,306$ | 40,605$ | 0.00016805$ |
| 2026-04-13 | 158,885$ | 44,321$ | 0.00015070$ |
| 2026-04-12 | 143,322$ | 36,581$ | 0.00016037$ |
| 2026-04-11 | 162,032$ | 41,530$ | 0.00014466$ |
| 2026-04-10 | 139,183$ | 35,267$ | 0.00016354$ |
| 2026-04-09 | 138,039$ | 33,324$ | 0.00014037$ |
| 2026-04-08 | 162,255$ | 42,893$ | 0.00013941$ |
| 2026-04-07 | 151,639$ | 39,235$ | 0.00016377$ |
| 2026-04-06 | 133,074$ | 34,950$ | 0.00015305$ |
| 2026-04-05 | 150,107$ | 41,812$ | 0.00013432$ |
| 2026-04-04 | 129,842$ | 36,968$ | 0.00015143$ |
| 2026-04-03 | 128,463$ | 35,719$ | 0.00013105$ |
| 2026-04-02 | 134,052$ | 38,719$ | 0.00012966$ |
| 2026-04-01 | 132,383$ | 37,934$ | 0.00013536$ |
| 2026-03-31 | 126,750$ | 33,061$ | 0.00013362$ |
| 2026-03-30 | 125,313$ | 33,322$ | 0.00012793$ |
| 2026-03-29 | 142,946$ | 39,205$ | 0.00012648$ |
| 2026-03-28 | 142,618$ | 37,219$ | 0.00014428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
