Enso 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 20,296,543$ | 5,352,963$ | N/A |
| 2026-09-23 | 20,993,768$ | 3,791,263$ | 0.985748$ |
| 2026-09-22 | 20,984,939$ | 14,721,366$ | 1.020$ |
| 2026-09-21 | 20,633,605$ | 25,780,463$ | 1.019$ |
| 2026-09-20 | 19,706,322$ | 7,733,393$ | 1.002$ |
| 2026-09-19 | 19,987,813$ | 19,335,206$ | 0.957082$ |
| 2026-09-18 | 18,790,793$ | 7,625,058$ | 0.970753$ |
| 2026-09-17 | 18,760,176$ | 7,520,191$ | 0.912617$ |
| 2026-09-16 | 18,686,223$ | 7,804,351$ | 0.911130$ |
| 2026-09-15 | 19,052,564$ | 6,610,585$ | 0.907539$ |
| 2026-09-14 | 18,698,201$ | 7,358,138$ | 0.925331$ |
| 2026-09-13 | 19,178,588$ | 7,656,203$ | 0.908121$ |
| 2026-09-12 | 19,837,650$ | 10,078,766$ | 0.931452$ |
| 2026-09-11 | 18,522,161$ | 8,878,785$ | 0.963460$ |
| 2026-09-10 | 18,813,437$ | 8,581,077$ | 0.899571$ |
| 2026-09-09 | 18,625,152$ | 8,744,123$ | 0.913717$ |
| 2026-09-08 | 18,526,960$ | 8,331,548$ | 0.904573$ |
| 2026-09-07 | 18,623,451$ | 10,771,730$ | 0.899804$ |
| 2026-09-06 | 18,792,397$ | 16,701,854$ | 0.904490$ |
| 2026-09-05 | 17,311,266$ | 178,954,522$ | 0.912695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
