Enso 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 8,996,732$ | 2,605,482$ | N/A |
| 2026-11-08 | 9,657,869$ | 1,625,285$ | 0.436947$ |
| 2026-11-07 | 10,011,780$ | 2,480,720$ | 0.469056$ |
| 2026-11-06 | 9,625,925$ | 3,237,433$ | 0.486245$ |
| 2026-11-05 | 10,646,160$ | 4,122,656$ | 0.467505$ |
| 2026-11-04 | 10,415,376$ | 4,535,048$ | 0.517055$ |
| 2026-11-03 | 10,637,896$ | 2,816,757$ | 0.505846$ |
| 2026-11-02 | 11,410,949$ | 3,959,784$ | 0.516654$ |
| 2026-11-01 | 11,299,048$ | 5,798,401$ | 0.554199$ |
| 2026-10-31 | 12,337,999$ | 2,710,459$ | 0.548764$ |
| 2026-10-30 | 11,823,175$ | 3,017,810$ | 0.599223$ |
| 2026-10-29 | 13,075,707$ | 2,305,606$ | 0.574219$ |
| 2026-10-28 | 13,202,903$ | 3,074,709$ | 0.635051$ |
| 2026-10-27 | 13,141,949$ | 3,235,797$ | 0.641229$ |
| 2026-10-26 | 12,607,775$ | 2,718,922$ | 0.638269$ |
| 2026-10-25 | 13,366,144$ | 4,028,789$ | 0.612325$ |
| 2026-10-24 | 13,416,637$ | 2,865,791$ | 0.649157$ |
| 2026-10-23 | 13,707,904$ | 5,174,077$ | 0.651609$ |
| 2026-10-22 | 14,485,041$ | 10,666,320$ | 0.665755$ |
| 2026-10-21 | 13,574,458$ | 22,259,222$ | 0.703499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
