Enso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,268,305$ | 9,455,189$ | N/A |
| 2026-06-18 | 13,205,069$ | 12,244,185$ | 0.595844$ |
| 2026-06-17 | 13,592,039$ | 16,760,158$ | 0.641354$ |
| 2026-06-16 | 13,981,289$ | 13,205,046$ | 0.660608$ |
| 2026-06-15 | 13,225,199$ | 21,135,140$ | 0.680803$ |
| 2026-06-14 | 13,218,995$ | 29,133,525$ | 0.642400$ |
| 2026-06-13 | 13,321,856$ | 49,467,360$ | 0.641980$ |
| 2026-06-12 | 12,330,041$ | 12,326,261$ | 0.645955$ |
| 2026-06-11 | 11,634,762$ | 10,098,675$ | 0.597950$ |
| 2026-06-10 | 11,718,368$ | 10,566,118$ | 0.565245$ |
| 2026-06-09 | 12,393,865$ | 12,198,812$ | 0.569185$ |
| 2026-06-08 | 11,814,476$ | 9,263,666$ | 0.601521$ |
| 2026-06-07 | 11,628,518$ | 9,421,088$ | 0.573463$ |
| 2026-06-06 | 11,487,438$ | 11,862,698$ | 0.564765$ |
| 2026-06-05 | 12,970,077$ | 10,881,221$ | 0.560443$ |
| 2026-06-04 | 13,788,834$ | 9,460,323$ | 0.632164$ |
| 2026-06-03 | 13,569,926$ | 9,981,270$ | 0.669565$ |
| 2026-06-02 | 14,631,565$ | 9,817,820$ | 0.659093$ |
| 2026-06-01 | 14,802,067$ | 7,559,989$ | 0.710355$ |
| 2026-05-31 | 15,062,103$ | 8,021,763$ | 0.719226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
