Enso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 23,612,335$ | 26,763,041$ | N/A |
| 2026-03-24 | 23,390,817$ | 19,001,836$ | 1.14$ |
| 2026-03-23 | 23,391,321$ | 19,619,302$ | 1.14$ |
| 2026-03-22 | 23,994,939$ | 15,993,949$ | 1.14$ |
| 2026-03-21 | 23,796,078$ | 11,935,085$ | 1.16$ |
| 2026-03-20 | 23,745,972$ | 22,860,889$ | 1.16$ |
| 2026-03-19 | 24,353,754$ | 34,080,681$ | 1.15$ |
| 2026-03-18 | 23,973,194$ | 24,505,566$ | 1.18$ |
| 2026-03-17 | 25,038,593$ | 16,073,587$ | 1.16$ |
| 2026-03-16 | 25,455,590$ | 14,853,030$ | 1.22$ |
| 2026-03-15 | 26,857,843$ | 26,175,088$ | 1.24$ |
| 2026-03-14 | 28,214,276$ | 64,860,373$ | 1.31$ |
| 2026-03-13 | 26,847,506$ | 127,101,306$ | 1.37$ |
| 2026-03-12 | 22,883,156$ | 24,550,962$ | 1.30$ |
| 2026-03-11 | 24,367,426$ | 19,690,137$ | 1.11$ |
| 2026-03-10 | 24,322,727$ | 21,484,347$ | 1.18$ |
| 2026-03-09 | 23,917,883$ | 23,146,046$ | 1.18$ |
| 2026-03-08 | 25,320,258$ | 23,065,660$ | 1.16$ |
| 2026-03-07 | 26,472,864$ | 31,373,197$ | 1.23$ |
| 2026-03-06 | 27,604,872$ | 73,952,821$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
