Eolas ☴ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 46,582$ | 129.00$ | N/A |
| 2026-06-16 | 47,492$ | 14.51$ | 0.00221819$ |
| 2026-06-15 | 47,492$ | 14.51$ | 0.00226077$ |
| 2026-06-12 | 44,213$ | 1.039$ | 0.00226077$ |
| 2026-06-11 | 43,203$ | 2.20$ | 0.00210539$ |
| 2026-06-10 | 43,634$ | 131.08$ | 0.00205810$ |
| 2026-06-09 | 45,633$ | 3.00$ | 0.00207963$ |
| 2026-06-08 | 45,565$ | 6.59$ | 0.00217300$ |
| 2026-06-07 | 42,353$ | 3.84$ | 0.00216146$ |
| 2026-06-06 | 42,781$ | 14.89$ | 0.00201718$ |
| 2026-06-05 | 47,970$ | 3.74$ | 0.00204606$ |
| 2026-06-04 | 49,202$ | 4.88$ | 0.00228427$ |
| 2026-06-03 | 50,336$ | 8.76$ | 0.00234294$ |
| 2026-06-02 | 54,253$ | 8.85$ | 0.00239818$ |
| 2026-06-01 | 54,253$ | 8.85$ | 0.00258293$ |
| 2026-05-30 | 54,187$ | 2.75$ | 0.00258293$ |
| 2026-05-29 | 54,301$ | 4.99$ | 0.00258034$ |
| 2026-05-28 | 54,697$ | 1.70$ | 0.00258575$ |
| 2026-05-27 | 56,105$ | 3.35$ | 0.00260460$ |
| 2026-05-26 | 57,502$ | 122.38$ | 0.00266927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
