Eolas ☴ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 77,679$ | 1.21$ | N/A |
| 2026-04-15 | 76,117$ | 2,819.72$ | 0.00369898$ |
| 2026-04-14 | 77,344$ | 1,491.10$ | 0.00362463$ |
| 2026-04-13 | 71,782$ | 34.03$ | 0.00368799$ |
| 2026-04-12 | 76,319$ | 32.10$ | 0.00341585$ |
| 2026-04-11 | 73,847$ | 250.17$ | 0.00363425$ |
| 2026-04-10 | 72,817$ | 1.93$ | 0.00351660$ |
| 2026-04-09 | 73,137$ | 1.94$ | 0.00346823$ |
| 2026-04-08 | 75,258$ | 34.16$ | 0.00347993$ |
| 2026-04-07 | 70,795$ | 3,620.53$ | 0.00358369$ |
| 2026-04-06 | 70,523$ | 4.61$ | 0.00337120$ |
| 2026-04-05 | 68,934$ | 3.17$ | 0.00335822$ |
| 2026-04-04 | 68,463$ | 1.28$ | 0.00328325$ |
| 2026-04-03 | 69,359$ | 6.81$ | 0.00326015$ |
| 2026-04-02 | 71,942$ | 614.49$ | 0.00329962$ |
| 2026-04-01 | 74,292$ | 412.69$ | 0.00342580$ |
| 2026-03-31 | 69,158$ | 8.54$ | 0.00353773$ |
| 2026-03-30 | 69,296$ | 108.25$ | 0.00329473$ |
| 2026-03-29 | 68,970$ | 107.89$ | 0.00329523$ |
| 2026-03-28 | 69,278$ | 113.17$ | 0.00328430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
