Epitaph AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,361.36$ | 26.39$ | N/A |
| 2026-06-18 | 19,217.55$ | 148.15$ | 0.000000183614$ |
| 2026-06-17 | 19,480.17$ | 150.39$ | 0.000000192175$ |
| 2026-06-16 | 19,085.10$ | 30.27$ | 0.000000194802$ |
| 2026-06-15 | 19,085.10$ | 30.27$ | 0.000000190851$ |
| 2026-06-14 | 17,873.25$ | 7.88$ | 0.000000190851$ |
| 2026-06-13 | 17,736.01$ | 99.85$ | 0.000000178733$ |
| 2026-06-12 | 18,031.28$ | 24.06$ | 0.000000177434$ |
| 2026-06-11 | 17,525.96$ | 5.04$ | 0.000000180313$ |
| 2026-06-10 | 17,743.38$ | 2,046.25$ | 0.000000175331$ |
| 2026-06-09 | 18,195.67$ | 18.73$ | 0.000000177491$ |
| 2026-06-08 | 18,107.84$ | 639.10$ | 0.000000181944$ |
| 2026-06-07 | 18,152.06$ | 354.21$ | 0.000000181078$ |
| 2026-06-06 | 18,911.19$ | 21.93$ | 0.000000181555$ |
| 2026-06-05 | 21,665$ | 439.22$ | 0.000000190466$ |
| 2026-06-04 | 23,231$ | 112.15$ | 0.000000216646$ |
| 2026-06-03 | 24,079$ | 1,206.20$ | 0.000000232314$ |
| 2026-06-02 | 27,188$ | 27,074$ | 0.000000240418$ |
| 2026-06-01 | 0.000000000000000000$ | 69,960$ | 0.000000270785$ |
| 2026-05-31 | 0.000000000000000000$ | 69,960$ | 0.000000384505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
