EQ9 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 64.53$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 151.27$ | 0.00031328$ |
| 2026-10-04 | 0.000000000000000000$ | 344.13$ | 0.00031616$ |
| 2026-10-03 | 0.000000000000000000$ | 288.22$ | 0.00031051$ |
| 2026-10-02 | 0.000000000000000000$ | 1,131.55$ | 0.00028865$ |
| 2026-10-01 | 0.000000000000000000$ | 302.76$ | 0.00029261$ |
| 2026-09-29 | 0.000000000000000000$ | 172.99$ | 0.00032964$ |
| 2026-09-28 | 0.000000000000000000$ | 1,709.79$ | 0.00033555$ |
| 2026-09-27 | 0.000000000000000000$ | 335.73$ | 0.00033522$ |
| 2026-09-26 | 0.000000000000000000$ | 107.37$ | 0.00035056$ |
| 2026-09-24 | 0.000000000000000000$ | 146.54$ | 0.00036079$ |
| 2026-09-23 | 0.000000000000000000$ | 2,748.54$ | 0.00035755$ |
| 2026-09-22 | 0.000000000000000000$ | 658.18$ | 0.00035275$ |
| 2026-09-21 | 0.000000000000000000$ | 480.55$ | 0.00046504$ |
| 2026-09-20 | 0.000000000000000000$ | 114.31$ | 0.00049781$ |
| 2026-09-19 | 0.000000000000000000$ | 174.34$ | 0.00051703$ |
| 2026-09-18 | 0.000000000000000000$ | 75.26$ | 0.00051172$ |
| 2026-09-17 | 0.000000000000000000$ | 134.66$ | 0.00047438$ |
| 2026-09-16 | 0.000000000000000000$ | 1,361.03$ | 0.00046335$ |
| 2026-09-15 | 0.000000000000000000$ | 1,606.17$ | 0.00048463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
