EQTY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 744,908$ | 11,637.55$ | N/A |
| 2026-04-15 | 773,403$ | 13,779.20$ | 0.00255999$ |
| 2026-04-14 | 761,070$ | 12,112.27$ | 0.00265788$ |
| 2026-04-13 | 763,205$ | 12,431.63$ | 0.00261479$ |
| 2026-04-12 | 775,473$ | 15,769.85$ | 0.00262227$ |
| 2026-04-11 | 754,171$ | 11,506.47$ | 0.00266449$ |
| 2026-04-10 | 791,118$ | 13,989.79$ | 0.00259121$ |
| 2026-04-09 | 740,050$ | 19,459.57$ | 0.00271820$ |
| 2026-04-08 | 708,313$ | 39,537$ | 0.00254878$ |
| 2026-04-07 | 737,828$ | 12,207.07$ | 0.00244866$ |
| 2026-04-06 | 763,664$ | 12,687.69$ | 0.00253489$ |
| 2026-04-05 | 788,748$ | 11,990.04$ | 0.00262208$ |
| 2026-04-04 | 753,786$ | 9,789.96$ | 0.00271007$ |
| 2026-04-03 | 804,756$ | 14,580.17$ | 0.00259024$ |
| 2026-04-02 | 734,323$ | 12,410.75$ | 0.00276905$ |
| 2026-04-01 | 802,665$ | 30,581$ | 0.00252619$ |
| 2026-03-31 | 821,611$ | 100,610$ | 0.00275821$ |
| 2026-03-30 | 748,627$ | 21,349$ | 0.00282346$ |
| 2026-03-29 | 672,565$ | 14,677.97$ | 0.00257221$ |
| 2026-03-28 | 695,083$ | 12,992.40$ | 0.00231086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
