EQTY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 466,172$ | 5,077.67$ | N/A |
| 2026-06-18 | 473,930$ | 3,556.77$ | 0.00160337$ |
| 2026-06-17 | 481,928$ | 1,791.75$ | 0.00162838$ |
| 2026-06-16 | 505,508$ | 10,630.19$ | 0.00165363$ |
| 2026-06-15 | 504,114$ | 15,634.58$ | 0.00173597$ |
| 2026-06-14 | 494,615$ | 3,359.23$ | 0.00173299$ |
| 2026-06-13 | 496,659$ | 2,819.61$ | 0.00169903$ |
| 2026-06-12 | 472,718$ | 2,437.56$ | 0.00170731$ |
| 2026-06-11 | 454,034$ | 3,042.11$ | 0.00162349$ |
| 2026-06-10 | 476,273$ | 2,146.05$ | 0.00156002$ |
| 2026-06-09 | 511,356$ | 1,429.99$ | 0.00163689$ |
| 2026-06-08 | 488,290$ | 1,514.60$ | 0.00175468$ |
| 2026-06-07 | 469,001$ | 5,443.84$ | 0.00167818$ |
| 2026-06-06 | 504,574$ | 4,886.53$ | 0.00161107$ |
| 2026-06-05 | 558,262$ | 3,159.00$ | 0.00173393$ |
| 2026-06-04 | 606,403$ | 1,477.00$ | 0.00192019$ |
| 2026-06-03 | 580,147$ | 1,882.68$ | 0.00208345$ |
| 2026-06-02 | 610,377$ | 3,233.54$ | 0.00199450$ |
| 2026-06-01 | 626,803$ | 697.49$ | 0.00209868$ |
| 2026-05-31 | 656,443$ | 7,247.63$ | 0.00215411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
