Equilibria Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,342,199$ | 50.11$ | N/A |
| 2026-04-15 | 4,330,139$ | 49.97$ | 0.04342199$ |
| 2026-04-14 | 4,330,139$ | 49.97$ | 0.04330139$ |
| 2026-04-12 | 4,172,141$ | 131.15$ | 0.04330139$ |
| 2026-04-11 | 4,164,960$ | 130.93$ | 0.04172141$ |
| 2026-04-10 | 4,132,684$ | 30.46$ | 0.04165091$ |
| 2026-04-09 | 4,132,684$ | 30.46$ | 0.04133322$ |
| 2026-04-08 | 3,996,600$ | 1,182.36$ | 0.04133322$ |
| 2026-04-07 | 4,056,414$ | 223.71$ | 0.03996600$ |
| 2026-04-06 | 4,108,972$ | 101.53$ | 0.04056282$ |
| 2026-04-05 | 3,996,953$ | 1.030$ | 0.04108972$ |
| 2026-04-04 | 3,992,520$ | 2.98$ | 0.03996953$ |
| 2026-04-03 | 3,999,280$ | 1,416.91$ | 0.03992022$ |
| 2026-04-02 | 4,238,414$ | 41.25$ | 0.03999280$ |
| 2026-04-01 | 4,166,367$ | 20.79$ | 0.04237495$ |
| 2026-03-31 | 4,074,147$ | 1.18$ | 0.04168338$ |
| 2026-03-30 | 3,952,604$ | 1.15$ | 0.04073654$ |
| 2026-03-29 | 3,955,129$ | 11.87$ | 0.03952604$ |
| 2026-03-28 | 3,925,469$ | 2,784.75$ | 0.03955129$ |
| 2026-03-27 | 4,427,164$ | 9.66$ | 0.03925469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
