Equilibrium Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 0.453316$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12.76$ | 0.00532868$ |
| 2026-04-15 | 0.000000000000000000$ | 10.71$ | 0.00528844$ |
| 2026-04-14 | 0.000000000000000000$ | 6.18$ | 0.00449601$ |
| 2026-04-13 | 0.000000000000000000$ | 7.65$ | 0.00454366$ |
| 2026-04-12 | 0.000000000000000000$ | 4.06$ | 0.00490393$ |
| 2026-04-11 | 0.000000000000000000$ | 8.48$ | 0.00433534$ |
| 2026-04-10 | 0.000000000000000000$ | 8.48$ | 0.00474471$ |
| 2026-04-09 | 0.000000000000000000$ | 0.388505$ | 0.00474940$ |
| 2026-04-08 | 0.000000000000000000$ | 6.05$ | 0.00456684$ |
| 2026-04-07 | 0.000000000000000000$ | 13.48$ | 0.00457116$ |
| 2026-04-06 | 0.000000000000000000$ | 9.12$ | 0.00396162$ |
| 2026-04-05 | 0.000000000000000000$ | 1.22$ | 0.00396871$ |
| 2026-04-04 | 0.000000000000000000$ | 5.03$ | 0.00447189$ |
| 2026-04-03 | 0.000000000000000000$ | 0.378734$ | 0.00447484$ |
| 2026-04-02 | 0.000000000000000000$ | 9.75$ | 0.00445197$ |
| 2026-04-01 | 0.000000000000000000$ | 8.58$ | 0.00458519$ |
| 2026-03-31 | 0.000000000000000000$ | 4.72$ | 0.00388135$ |
| 2026-03-30 | 0.000000000000000000$ | 7.29$ | 0.00370028$ |
| 2026-03-29 | 0.000000000000000000$ | 2.81$ | 0.00451274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
