Equinix (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,778,490$ | 68,464$ | N/A |
| 2026-06-04 | 1,790,291$ | 64,139$ | 1,092.90$ |
| 2026-06-03 | 1,771,862$ | 81,209$ | 1,100.09$ |
| 2026-06-02 | 1,748,352$ | 67,479$ | 1,088.78$ |
| 2026-06-01 | 1,767,782$ | 57,018$ | 1,080.29$ |
| 2026-05-31 | 1,756,137$ | 56,251$ | 1,089.29$ |
| 2026-05-30 | 1,755,320$ | 60,069$ | 1,082.11$ |
| 2026-05-29 | 1,772,751$ | 59,391$ | 1,081.61$ |
| 2026-05-28 | 1,766,548$ | 56,427$ | 1,092.36$ |
| 2026-05-27 | 1,774,089$ | 79,801$ | 1,088.57$ |
| 2026-05-26 | 1,745,956$ | 58,661$ | 1,093.13$ |
| 2026-05-25 | 1,739,717$ | 56,481$ | 1,088.24$ |
| 2026-05-24 | 1,739,287$ | 57,373$ | 1,084.36$ |
| 2026-05-23 | 1,745,818$ | 68,094$ | 1,084.09$ |
| 2026-05-22 | 1,732,071$ | 68,939$ | 1,088.16$ |
| 2026-05-21 | 1,709,077$ | 72,557$ | 1,078.31$ |
| 2026-05-20 | 1,730,089$ | 64,804$ | 1,066.53$ |
| 2026-05-19 | 1,722,637$ | 61,962$ | 1,079.63$ |
| 2026-05-18 | 1,724,898$ | 55,063$ | 1,073.18$ |
| 2026-05-17 | 1,723,928$ | 54,577$ | 1,066.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
