Equinix (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,768,748$ | 71,578$ | N/A |
| 2026-04-17 | 1,730,333$ | 63,107$ | 1,107.36$ |
| 2026-04-16 | 1,680,373$ | 66,701$ | 1,083.32$ |
| 2026-04-15 | 1,698,964$ | 60,832$ | 1,052.04$ |
| 2026-04-14 | 1,713,286$ | 69,883$ | 1,067.37$ |
| 2026-04-13 | 1,658,663$ | 55,710$ | 1,073.06$ |
| 2026-04-12 | 1,660,190$ | 56,792$ | 1,038.58$ |
| 2026-04-11 | 1,660,289$ | 63,829$ | 1,039.42$ |
| 2026-04-10 | 1,642,098$ | 69,074$ | 1,039.60$ |
| 2026-04-09 | 1,629,511$ | 59,882$ | 1,028.21$ |
| 2026-04-08 | 1,635,526$ | 66,917$ | 1,020.33$ |
| 2026-04-07 | 1,626,755$ | 67,165$ | 1,023.72$ |
| 2026-04-06 | 1,603,962$ | 54,916$ | 1,018.60$ |
| 2026-04-05 | 1,604,034$ | 56,826$ | 1,004.22$ |
| 2026-04-04 | 1,603,953$ | 55,968$ | 1,004.93$ |
| 2026-04-03 | 1,604,997$ | 61,429$ | 1,004.21$ |
| 2026-04-02 | 1,585,831$ | 64,917$ | 1,004.86$ |
| 2026-04-01 | 1,581,819$ | 55,235$ | 992.87$ |
| 2026-03-31 | 1,526,532$ | 67,795$ | 990.46$ |
| 2026-03-30 | 1,534,926$ | 56,724$ | 955.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
