Equinix (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 1,697,522$ | 155,586$ | N/A |
| 2026-09-11 | 1,690,435$ | 154,690$ | 1,059.74$ |
| 2026-09-10 | 1,703,152$ | 155,563$ | 1,055.33$ |
| 2026-09-09 | 1,697,607$ | 166,001$ | 1,063.30$ |
| 2026-09-08 | 1,677,106$ | 156,594$ | 1,059.84$ |
| 2026-09-07 | 1,677,490$ | 158,415$ | 1,047.06$ |
| 2026-09-06 | 1,677,948$ | 150,590$ | 1,047.30$ |
| 2026-09-05 | 1,684,471$ | 154,476$ | 1,047.59$ |
| 2026-09-04 | 1,685,794$ | 153,703$ | 1,051.66$ |
| 2026-09-03 | 1,649,073$ | 135,288$ | 1,052.51$ |
| 2026-09-02 | 1,675,188$ | 100,601$ | 1,029.59$ |
| 2026-09-01 | 1,698,796$ | 127,007$ | 1,045.89$ |
| 2026-08-31 | 1,734,671$ | 105,691$ | 1,060.65$ |
| 2026-08-30 | 1,726,732$ | 113,768$ | 1,083.26$ |
| 2026-08-29 | 1,720,475$ | 98,836$ | 1,078.31$ |
| 2026-08-28 | 1,750,365$ | 104,139$ | 1,074.40$ |
| 2026-08-27 | 1,773,858$ | 109,413$ | 1,093.05$ |
| 2026-08-26 | 1,738,199$ | 109,039$ | 1,107.73$ |
| 2026-08-25 | 1,721,067$ | 89,468$ | 1,085.44$ |
| 2026-08-24 | 1,651,844$ | 57,796$ | 1,074.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
