EquityPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 65,320$ | 322.77$ | N/A |
| 2026-03-26 | 67,026$ | 301.53$ | 0.00495077$ |
| 2026-03-25 | 68,959$ | 287.09$ | 0.00504302$ |
| 2026-03-24 | 69,682$ | 290.96$ | 0.00522657$ |
| 2026-03-23 | 70,491$ | 357.89$ | 0.00528250$ |
| 2026-03-22 | 63,041$ | 252.35$ | 0.00536871$ |
| 2026-03-21 | 64,390$ | 293.43$ | 0.00475901$ |
| 2026-03-20 | 65,821$ | 301.45$ | 0.00488262$ |
| 2026-03-19 | 67,217$ | 387.22$ | 0.00499111$ |
| 2026-03-18 | 53,130$ | 406.44$ | 0.00509701$ |
| 2026-03-17 | 73,263$ | 360.90$ | 0.00402878$ |
| 2026-03-16 | 73,265$ | 360.95$ | 0.00555619$ |
| 2026-03-15 | 70,476$ | 316.23$ | 0.00555700$ |
| 2026-03-14 | 72,459$ | 284.79$ | 0.00534693$ |
| 2026-03-13 | 73,214$ | 360.87$ | 0.00549739$ |
| 2026-03-12 | 74,572$ | 362.25$ | 0.00555572$ |
| 2026-03-11 | 76,387$ | 354.26$ | 0.00565874$ |
| 2026-03-10 | 78,320$ | 354.94$ | 0.00579813$ |
| 2026-03-09 | 80,991$ | 367.12$ | 0.00594553$ |
| 2026-03-08 | 83,638$ | 351.18$ | 0.00614907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
