EquityPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 119,769$ | 2,372.91$ | N/A |
| 2026-06-18 | 118,023$ | 2,447.54$ | 0.00898584$ |
| 2026-06-17 | 116,672$ | 2,336.35$ | 0.00891688$ |
| 2026-06-16 | 121,988$ | 2,407.88$ | 0.00875348$ |
| 2026-06-15 | 132,090$ | 2,381.64$ | 0.00919803$ |
| 2026-06-14 | 131,632$ | 2,281.31$ | 0.00991021$ |
| 2026-06-13 | 137,142$ | 2,564.35$ | 0.00987585$ |
| 2026-06-12 | 119,576$ | 2,208.30$ | 0.01025685$ |
| 2026-06-11 | 131,837$ | 2,417.51$ | 0.00893837$ |
| 2026-06-10 | 174,223$ | 4,113.04$ | 0.00990879$ |
| 2026-06-09 | 200,941$ | 4,524.83$ | 0.01307767$ |
| 2026-06-08 | 181,751$ | 3,093.49$ | 0.01510846$ |
| 2026-06-07 | 141,672$ | 3,170.38$ | 0.01368523$ |
| 2026-06-06 | 86,007$ | 1,783.15$ | 0.01063937$ |
| 2026-06-05 | 81,837$ | 278.49$ | 0.00645903$ |
| 2026-06-04 | 82,280$ | 47.61$ | 0.00614732$ |
| 2026-06-03 | 81,438$ | 234.29$ | 0.00618057$ |
| 2026-06-02 | 126,402$ | 343.00$ | 0.00611865$ |
| 2026-06-01 | 93,629$ | 295.65$ | 0.00949712$ |
| 2026-05-31 | 63,063$ | 43.19$ | 0.00704072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
