EquityPay 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 45,530$ | 2,084.45$ | N/A |
| 2026-08-15 | 0.00771745$ | 2,209.99$ | 0.00339020$ |
| 2026-08-14 | 49,370$ | 2,032.89$ | 0.00385872$ |
| 2026-08-13 | 0.00811873$ | 2,352.65$ | 0.00367701$ |
| 2026-08-12 | 54,778$ | 2,235.95$ | 0.00405936$ |
| 2026-08-11 | 0.00884262$ | 2,285.15$ | 0.00408073$ |
| 2026-08-10 | 0.00898671$ | 2,895.48$ | 0.00442131$ |
| 2026-08-09 | 46,400$ | 2,393.69$ | 0.00449336$ |
| 2026-08-08 | 46,587$ | 2,174.84$ | 0.00345789$ |
| 2026-08-07 | 50,338$ | 2,109.43$ | 0.00347219$ |
| 2026-08-06 | 54,321$ | 2,227.12$ | 0.00375220$ |
| 2026-08-05 | 52,568$ | 2,258.56$ | 0.00404957$ |
| 2026-08-04 | 50,837$ | 2,026.53$ | 0.00391939$ |
| 2026-08-03 | 52,919$ | 2,209.62$ | 0.00379074$ |
| 2026-08-02 | 54,205$ | 2,158.59$ | 0.00394649$ |
| 2026-08-01 | 52,665$ | 2,118.19$ | 0.00404286$ |
| 2026-07-31 | 54,613$ | 2,205.95$ | 0.00392847$ |
| 2026-07-30 | 55,608$ | 2,241.92$ | 0.00407433$ |
| 2026-07-29 | 57,174$ | 2,308.31$ | 0.00414901$ |
| 2026-07-28 | 0.00868700$ | 2,417.74$ | 0.00426641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
