Equium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,552.59$ | 44.02$ | N/A |
| 2026-06-18 | 2,668.25$ | 47.35$ | 0.00095135$ |
| 2026-06-17 | 2,810.98$ | 28.06$ | 0.00100526$ |
| 2026-06-16 | 2,827.66$ | 53.14$ | 0.00107184$ |
| 2026-06-15 | 2,750.16$ | 33.50$ | 0.00109200$ |
| 2026-06-14 | 2,750.37$ | 34.16$ | 0.00107568$ |
| 2026-06-13 | 2,663.13$ | 38.67$ | 0.00108956$ |
| 2026-06-12 | 2,751.43$ | 53.61$ | 0.00106903$ |
| 2026-06-11 | 2,588.98$ | 36.24$ | 0.00111910$ |
| 2026-06-10 | 2,715.12$ | 39.05$ | 0.00106788$ |
| 2026-06-09 | 2,866.97$ | 39.08$ | 0.00113485$ |
| 2026-06-08 | 2,906.32$ | 21.27$ | 0.00121531$ |
| 2026-06-07 | 2,755.58$ | 24.26$ | 0.00124874$ |
| 2026-06-06 | 2,864.14$ | 77.22$ | 0.00119360$ |
| 2026-06-05 | 3,296.52$ | 65.74$ | 0.00124969$ |
| 2026-06-04 | 3,588.81$ | 107.05$ | 0.00144901$ |
| 2026-06-03 | 3,923.91$ | 40.34$ | 0.00158839$ |
| 2026-06-02 | 4,427.22$ | 61.42$ | 0.00174954$ |
| 2026-06-01 | 4,505.11$ | 148.44$ | 0.00198757$ |
| 2026-05-31 | 4,817.08$ | 204.65$ | 0.00203333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
