Erable° 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 178.59$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 82.65$ | 0.00041897$ |
| 2026-04-12 | 0.000000000000000000$ | 109.44$ | 0.00040507$ |
| 2026-04-11 | 0.000000000000000000$ | 10.45$ | 0.00040894$ |
| 2026-04-10 | 0.000000000000000000$ | 10.71$ | 0.00040888$ |
| 2026-04-09 | 0.000000000000000000$ | 12.79$ | 0.00040209$ |
| 2026-04-08 | 0.000000000000000000$ | 213.86$ | 0.00039784$ |
| 2026-04-07 | 0.000000000000000000$ | 37.60$ | 0.00041084$ |
| 2026-04-06 | 0.000000000000000000$ | 24.48$ | 0.00040347$ |
| 2026-04-05 | 0.000000000000000000$ | 24.48$ | 0.00039974$ |
| 2026-04-04 | 0.000000000000000000$ | 19.83$ | 0.00039974$ |
| 2026-04-03 | 0.000000000000000000$ | 86.57$ | 0.00039754$ |
| 2026-04-02 | 0.000000000000000000$ | 85.18$ | 0.00039678$ |
| 2026-04-01 | 0.000000000000000000$ | 50.58$ | 0.00040210$ |
| 2026-03-31 | 0.000000000000000000$ | 96.76$ | 0.00040009$ |
| 2026-03-30 | 0.000000000000000000$ | 56.57$ | 0.00038843$ |
| 2026-03-29 | 0.000000000000000000$ | 8.75$ | 0.00039042$ |
| 2026-03-28 | 0.000000000000000000$ | 105.01$ | 0.00039332$ |
| 2026-03-27 | 0.000000000000000000$ | 123.40$ | 0.00039177$ |
| 2026-03-26 | 0.000000000000000000$ | 10.64$ | 0.00039742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
