ErectusDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 134,887$ | 17,284.12$ | N/A |
| 2026-04-16 | 128,656$ | 14,883.56$ | 0.084552$ |
| 2026-04-15 | 117,963$ | 1,240.63$ | 0.080670$ |
| 2026-04-14 | 119,623$ | 89.16$ | 0.073847$ |
| 2026-04-13 | 111,810$ | 108.28$ | 0.074965$ |
| 2026-04-12 | 114,565$ | 445.35$ | 0.070178$ |
| 2026-04-11 | 114,525$ | 161.39$ | 0.071812$ |
| 2026-04-10 | 114,562$ | 161.45$ | 0.071791$ |
| 2026-04-09 | 113,574$ | 24.17$ | 0.071815$ |
| 2026-04-08 | 115,808$ | 62.45$ | 0.071195$ |
| 2026-04-07 | 108,866$ | 123.57$ | 0.072569$ |
| 2026-04-06 | 107,616$ | 174.49$ | 0.068237$ |
| 2026-04-05 | 108,499$ | 34.23$ | 0.067371$ |
| 2026-04-04 | 105,461$ | 145.39$ | 0.068014$ |
| 2026-04-03 | 104,531$ | 62.13$ | 0.066110$ |
| 2026-04-02 | 107,920$ | 128.54$ | 0.065527$ |
| 2026-04-01 | 105,987$ | 877.80$ | 0.067651$ |
| 2026-03-31 | 103,857$ | 1.53$ | 0.066451$ |
| 2026-03-30 | 100,404$ | 1.48$ | 0.065037$ |
| 2026-03-29 | 101,601$ | 69.87$ | 0.062994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
