ErectusDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 90,078$ | 138.20$ | N/A |
| 2026-06-06 | 91,873$ | 142.67$ | 0.056467$ |
| 2026-06-05 | 102,417$ | 1,077.45$ | 0.057634$ |
| 2026-06-04 | 110,205$ | 943.52$ | 0.064202$ |
| 2026-06-03 | 111,751$ | 2,482.27$ | 0.069021$ |
| 2026-06-02 | 116,901$ | 156.72$ | 0.069789$ |
| 2026-06-01 | 115,151$ | 564.90$ | 0.073281$ |
| 2026-05-31 | 114,438$ | 220.76$ | 0.072265$ |
| 2026-05-30 | 116,311$ | 426.71$ | 0.071748$ |
| 2026-05-29 | 113,459$ | 267.24$ | 0.072935$ |
| 2026-05-28 | 115,305$ | 572.00$ | 0.071127$ |
| 2026-05-27 | 119,308$ | 3,261.51$ | 0.072281$ |
| 2026-05-26 | 121,417$ | 467.28$ | 0.074730$ |
| 2026-05-25 | 119,315$ | 275.82$ | 0.076140$ |
| 2026-05-24 | 121,127$ | 49.77$ | 0.074795$ |
| 2026-05-23 | 120,484$ | 693.72$ | 0.075930$ |
| 2026-05-22 | 123,050$ | 166.36$ | 0.075527$ |
| 2026-05-21 | 124,322$ | 594.17$ | 0.077135$ |
| 2026-05-20 | 121,571$ | 892.96$ | 0.077933$ |
| 2026-05-19 | 128,295$ | 1,574.83$ | 0.076208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
