Ergo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 24,357,829$ | 169,428$ | N/A |
| 2026-03-24 | 24,626,789$ | 172,327$ | 0.293344$ |
| 2026-03-23 | 23,652,666$ | 158,971$ | 0.296588$ |
| 2026-03-22 | 23,958,545$ | 165,514$ | 0.284900$ |
| 2026-03-21 | 24,248,387$ | 169,749$ | 0.288442$ |
| 2026-03-20 | 24,872,624$ | 172,171$ | 0.292072$ |
| 2026-03-19 | 26,065,602$ | 177,477$ | 0.299663$ |
| 2026-03-18 | 27,315,890$ | 165,766$ | 0.313908$ |
| 2026-03-17 | 27,704,923$ | 183,235$ | 0.329134$ |
| 2026-03-16 | 27,017,603$ | 176,685$ | 0.332751$ |
| 2026-03-15 | 26,238,967$ | 166,566$ | 0.325573$ |
| 2026-03-14 | 26,783,418$ | 167,636$ | 0.316087$ |
| 2026-03-13 | 26,267,391$ | 158,262$ | 0.323515$ |
| 2026-03-12 | 26,469,011$ | 148,725$ | 0.316573$ |
| 2026-03-11 | 26,703,183$ | 165,848$ | 0.319024$ |
| 2026-03-10 | 26,374,431$ | 34,746$ | 0.321804$ |
| 2026-03-09 | 26,579,150$ | 164,204$ | 0.317829$ |
| 2026-03-08 | 26,373,178$ | 155,955$ | 0.320405$ |
| 2026-03-07 | 26,532,657$ | 190,738$ | 0.317808$ |
| 2026-03-06 | 26,293,211$ | 197,321$ | 0.318979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
