Elon's Pet Fish ERIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 45,808$ | 689.65$ | N/A |
| 2026-04-14 | 48,751$ | 299.18$ | 0.00045808$ |
| 2026-04-13 | 44,083$ | 142.12$ | 0.00048741$ |
| 2026-04-12 | 46,203$ | 297.06$ | 0.00044077$ |
| 2026-04-11 | 45,500$ | 106.79$ | 0.00046206$ |
| 2026-04-10 | 43,890$ | 100.01$ | 0.00045503$ |
| 2026-04-09 | 44,496$ | 72.80$ | 0.00043890$ |
| 2026-04-08 | 45,436$ | 67.03$ | 0.00044520$ |
| 2026-04-07 | 43,056$ | 209.06$ | 0.00045436$ |
| 2026-04-06 | 42,469$ | 211.84$ | 0.00043056$ |
| 2026-04-05 | 40,624$ | 20.95$ | 0.00042422$ |
| 2026-04-04 | 40,570$ | 225.55$ | 0.00040624$ |
| 2026-04-03 | 40,593$ | 225.50$ | 0.00040602$ |
| 2026-03-31 | 40,567$ | 5.35$ | 0.00040593$ |
| 2026-03-30 | 40,003$ | 5.27$ | 0.00040567$ |
| 2026-03-29 | 40,764$ | 43.30$ | 0.00040003$ |
| 2026-03-28 | 40,347$ | 86.17$ | 0.00040753$ |
| 2026-03-27 | 41,867$ | 32.03$ | 0.00040361$ |
| 2026-03-26 | 43,952$ | 2.20$ | 0.00041867$ |
| 2026-03-25 | 43,784$ | 2.19$ | 0.00043952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
