Eris Amplified Luna 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,550,504$ | 187,653$ | N/A |
| 2026-04-17 | 1,478,987$ | 92,346$ | 0.126908$ |
| 2026-04-16 | 1,381,676$ | 23,240$ | 0.122480$ |
| 2026-04-15 | 1,365,848$ | 17,018.95$ | 0.113582$ |
| 2026-04-14 | 1,375,574$ | 24,306$ | 0.112522$ |
| 2026-04-13 | 1,363,667$ | 18,720.76$ | 0.113579$ |
| 2026-04-12 | 1,390,878$ | 16,784.85$ | 0.112142$ |
| 2026-04-11 | 1,392,990$ | 46,651$ | 0.114402$ |
| 2026-04-10 | 1,368,316$ | 23,158$ | 0.115166$ |
| 2026-04-09 | 1,373,058$ | 29,953$ | 0.112113$ |
| 2026-04-08 | 1,368,820$ | 61,888$ | 0.112761$ |
| 2026-04-07 | 1,349,087$ | 13,720.26$ | 0.112681$ |
| 2026-04-06 | 1,350,802$ | 45,588$ | 0.111623$ |
| 2026-04-05 | 1,345,688$ | 12,179.72$ | 0.111968$ |
| 2026-04-04 | 1,389,045$ | 72,522$ | 0.111913$ |
| 2026-04-03 | 1,330,874$ | 25,891$ | 0.114030$ |
| 2026-04-02 | 1,365,358$ | 19,709.17$ | 0.109473$ |
| 2026-04-01 | 1,350,928$ | 18,736.96$ | 0.113232$ |
| 2026-03-31 | 1,364,317$ | 33,640$ | 0.111438$ |
| 2026-03-30 | 1,344,300$ | 27,138$ | 0.112962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
