ERIS Arbitrage LUNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 246,059$ | 7,445.40$ | N/A |
| 2026-05-31 | 243,584$ | 27.25$ | 0.174456$ |
| 2026-05-30 | 242,339$ | 845.86$ | 0.174484$ |
| 2026-05-29 | 240,940$ | 871.01$ | 0.173390$ |
| 2026-05-28 | 249,608$ | 1,343.09$ | 0.172391$ |
| 2026-05-27 | 254,702$ | 677.80$ | 0.178619$ |
| 2026-05-26 | 245,732$ | 988.50$ | 0.181732$ |
| 2026-05-25 | 243,748$ | 504.77$ | 0.178124$ |
| 2026-05-24 | 250,771$ | 1,374.53$ | 0.176903$ |
| 2026-05-23 | 246,621$ | 708.10$ | 0.182239$ |
| 2026-05-22 | 254,954$ | 466.05$ | 0.179275$ |
| 2026-05-21 | 250,952$ | 541.82$ | 0.185335$ |
| 2026-05-20 | 245,269$ | 752.30$ | 0.182433$ |
| 2026-05-19 | 253,478$ | 3,031.19$ | 0.178015$ |
| 2026-05-18 | 248,794$ | 1,574.22$ | 0.184272$ |
| 2026-05-17 | 269,863$ | 2,433.75$ | 0.181152$ |
| 2026-05-16 | 259,087$ | 2,069.71$ | 0.196502$ |
| 2026-05-15 | 266,198$ | 701.43$ | 0.188728$ |
| 2026-05-14 | 265,886$ | 2,120.43$ | 0.194444$ |
| 2026-05-13 | 266,206$ | 842.14$ | 0.194328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
