ERIS Arbitrage LUNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 221,524$ | 277.45$ | N/A |
| 2026-04-16 | 205,629$ | 211.24$ | 0.167550$ |
| 2026-04-15 | 201,880$ | 467.75$ | 0.155270$ |
| 2026-04-14 | 205,333$ | 2,062.80$ | 0.152442$ |
| 2026-04-13 | 201,588$ | 328.48$ | 0.155048$ |
| 2026-04-12 | 206,866$ | 385.81$ | 0.152075$ |
| 2026-04-11 | 209,245$ | 958.96$ | 0.156344$ |
| 2026-04-10 | 203,482$ | 596.14$ | 0.158146$ |
| 2026-04-09 | 203,623$ | 1,805.35$ | 0.153790$ |
| 2026-04-08 | 203,700$ | 866.00$ | 0.153901$ |
| 2026-04-07 | 196,988$ | 573.47$ | 0.156588$ |
| 2026-04-06 | 199,560$ | 344.00$ | 0.153731$ |
| 2026-04-05 | 196,840$ | 59.56$ | 0.155671$ |
| 2026-04-04 | 200,688$ | 814.29$ | 0.154354$ |
| 2026-04-03 | 192,890$ | 418.34$ | 0.157372$ |
| 2026-04-02 | 195,592$ | 1.13$ | 0.151538$ |
| 2026-04-01 | 193,832$ | 590.64$ | 0.155551$ |
| 2026-03-31 | 195,943$ | 884.27$ | 0.154436$ |
| 2026-03-30 | 192,204$ | 775.81$ | 0.156117$ |
| 2026-03-29 | 197,113$ | 566.63$ | 0.154086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
