Erol Musk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 11,474.27$ | 54.04$ | N/A |
| 2026-06-15 | 11,474.27$ | 54.04$ | 0.00001147$ |
| 2026-06-14 | 11,906.52$ | 110.10$ | 0.00001147$ |
| 2026-06-13 | 11,639.51$ | 26.87$ | 0.00001191$ |
| 2026-06-12 | 11,639.51$ | 26.87$ | 0.00001165$ |
| 2026-06-11 | 12,274.40$ | 2.71$ | 0.00001165$ |
| 2026-06-10 | 12,461.24$ | 2.74$ | 0.00001227$ |
| 2026-06-09 | 12,567.15$ | 56.54$ | 0.00001239$ |
| 2026-06-08 | 11,351.57$ | 1.047$ | 0.00001255$ |
| 2026-06-07 | 11,126.50$ | 24.43$ | 0.00001135$ |
| 2026-06-06 | 11,719.90$ | 32.89$ | 0.00001114$ |
| 2026-06-05 | 12,570.35$ | 1.59$ | 0.00001172$ |
| 2026-06-04 | 13,132.65$ | 89.93$ | 0.00001257$ |
| 2026-06-03 | 15,353.49$ | 170.34$ | 0.00001313$ |
| 2026-06-02 | 17,869.25$ | 22.18$ | 0.00001535$ |
| 2026-06-01 | 18,137.15$ | 67.02$ | 0.00001784$ |
| 2026-05-31 | 17,380.55$ | 1.44$ | 0.00001814$ |
| 2026-05-30 | 17,219.68$ | 1.019$ | 0.00001739$ |
| 2026-05-29 | 17,219.68$ | 1.019$ | 0.00001726$ |
| 2026-05-27 | 17,918.13$ | 141.93$ | 0.00001726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
