Ertha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 82,897$ | 202.01$ | N/A |
| 2026-04-16 | 82,897$ | 202.01$ | 0.00006840$ |
| 2026-04-15 | 81,986$ | 378.28$ | 0.00006840$ |
| 2026-04-14 | 101,207$ | 38.86$ | 0.00006761$ |
| 2026-04-13 | 101,207$ | 38.86$ | 0.00008350$ |
| 2026-04-11 | 97,381$ | 23.96$ | 0.00008350$ |
| 2026-04-10 | 97,712$ | 54.18$ | 0.00008035$ |
| 2026-04-09 | 99,060$ | 85.63$ | 0.00008062$ |
| 2026-04-08 | 100,514$ | 87.94$ | 0.00008173$ |
| 2026-04-07 | 102,691$ | 11.91$ | 0.00008293$ |
| 2026-04-06 | 102,889$ | 11.96$ | 0.00008473$ |
| 2026-04-05 | 100,989$ | 41.80$ | 0.00008509$ |
| 2026-04-04 | 102,532$ | 11.76$ | 0.00008320$ |
| 2026-04-03 | 102,791$ | 4.76$ | 0.00008461$ |
| 2026-04-02 | 108,063$ | 26.94$ | 0.00008478$ |
| 2026-04-01 | 108,446$ | 27.31$ | 0.00008902$ |
| 2026-03-31 | 108,885$ | 127.82$ | 0.00008953$ |
| 2026-03-30 | 101,695$ | 58.65$ | 0.00008984$ |
| 2026-03-29 | 108,009$ | 15.45$ | 0.00008390$ |
| 2026-03-28 | 107,732$ | 15.38$ | 0.00008912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
