Escoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 53,314,401$ | 425,693$ | N/A |
| 2026-04-17 | 53,949,906$ | 484,697$ | 0.289423$ |
| 2026-04-16 | 53,578,497$ | 362,827$ | 0.292873$ |
| 2026-04-15 | 53,253,351$ | 453,264$ | 0.290857$ |
| 2026-04-14 | 54,185,816$ | 489,618$ | 0.289092$ |
| 2026-04-13 | 53,277,052$ | 388,438$ | 0.294154$ |
| 2026-04-12 | 53,349,246$ | 316,307$ | 0.289220$ |
| 2026-04-11 | 53,449,747$ | 400,959$ | 0.289612$ |
| 2026-04-10 | 53,603,277$ | 526,540$ | 0.290154$ |
| 2026-04-09 | 52,866,646$ | 478,336$ | 0.290751$ |
| 2026-04-08 | 53,437,190$ | 536,082$ | 0.286992$ |
| 2026-04-07 | 52,849,232$ | 469,150$ | 0.290068$ |
| 2026-04-06 | 53,445,777$ | 253,264$ | 0.286898$ |
| 2026-04-05 | 53,436,734$ | 200,678$ | 0.290123$ |
| 2026-04-04 | 53,305,087$ | 241,418$ | 0.290087$ |
| 2026-04-03 | 53,465,594$ | 430,793$ | 0.289373$ |
| 2026-04-02 | 53,255,589$ | 408,393$ | 0.290244$ |
| 2026-04-01 | 53,385,512$ | 328,115$ | 0.289104$ |
| 2026-03-31 | 52,924,845$ | 382,367$ | 0.289809$ |
| 2026-03-30 | 53,277,399$ | 196,343$ | 0.287308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
