ESHARE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,016,874$ | 6,845.93$ | N/A |
| 2026-11-09 | 973,546$ | 7,656.68$ | 16.96$ |
| 2026-11-08 | 1,044,116$ | 7,585.86$ | 16.24$ |
| 2026-11-07 | 929,840$ | 5,224.82$ | 17.42$ |
| 2026-11-06 | 974,244$ | 3,978.10$ | 15.51$ |
| 2026-11-05 | 1,040,849$ | 4,437.94$ | 16.25$ |
| 2026-11-04 | 949,839$ | 15,653.60$ | 17.36$ |
| 2026-11-03 | 1,065,331$ | 6,938.54$ | 15.84$ |
| 2026-11-02 | 1,163,095$ | 15,931.64$ | 17.77$ |
| 2026-11-01 | 1,082,034$ | 22,130$ | 19.40$ |
| 2026-10-31 | 1,198,629$ | 16,199.31$ | 18.05$ |
| 2026-10-30 | 1,232,395$ | 118,971$ | 19.99$ |
| 2026-10-29 | 1,579,445$ | 34,778$ | 20.56$ |
| 2026-10-28 | 1,222,494$ | 12,910.26$ | 26.35$ |
| 2026-10-27 | 1,344,915$ | 13,729.47$ | 20.39$ |
| 2026-10-26 | 1,462,508$ | 6,571.02$ | 22.43$ |
| 2026-10-25 | 1,383,376$ | 16,019.45$ | 24.40$ |
| 2026-10-24 | 1,486,109$ | 14,463.41$ | 23.08$ |
| 2026-10-23 | 1,604,348$ | 32,428$ | 24.79$ |
| 2026-10-22 | 1,268,876$ | 16,275.34$ | 26.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
