Espresso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,611,446$ | 3,377,820$ | N/A |
| 2026-04-15 | 38,717,763$ | 3,145,001$ | 0.076131$ |
| 2026-04-14 | 40,170,633$ | 4,036,010$ | 0.074292$ |
| 2026-04-13 | 37,932,701$ | 2,023,145$ | 0.077162$ |
| 2026-04-12 | 40,606,877$ | 4,720,131$ | 0.072802$ |
| 2026-04-11 | 40,614,281$ | 6,508,735$ | 0.078015$ |
| 2026-04-10 | 40,637,217$ | 3,500,321$ | 0.078073$ |
| 2026-04-09 | 40,224,034$ | 7,401,309$ | 0.078057$ |
| 2026-04-08 | 45,870,016$ | 64,075,085$ | 0.077236$ |
| 2026-04-07 | 41,056,612$ | 8,644,181$ | 0.087921$ |
| 2026-04-06 | 39,004,284$ | 3,032,796$ | 0.078599$ |
| 2026-04-05 | 39,288,548$ | 2,185,704$ | 0.074905$ |
| 2026-04-04 | 39,204,205$ | 3,599,825$ | 0.075700$ |
| 2026-04-03 | 40,304,070$ | 6,111,462$ | 0.075320$ |
| 2026-04-02 | 41,513,880$ | 3,925,997$ | 0.077426$ |
| 2026-04-01 | 41,393,942$ | 2,213,356$ | 0.079820$ |
| 2026-03-31 | 41,556,968$ | 3,533,828$ | 0.079512$ |
| 2026-03-30 | 42,208,285$ | 2,483,476$ | 0.079718$ |
| 2026-03-29 | 41,706,456$ | 3,691,226$ | 0.081082$ |
| 2026-03-28 | 41,677,873$ | 3,447,064$ | 0.080175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
