Essentia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 13,188.25$ | 74.84$ | N/A |
| 2026-06-16 | 13,392.08$ | 76.01$ | 0.00001222$ |
| 2026-06-15 | 12,022.39$ | 2.22$ | 0.00001241$ |
| 2026-06-14 | 11,735.13$ | 1.36$ | 0.00001113$ |
| 2026-06-13 | 11,735.13$ | 1.36$ | 0.00001086$ |
| 2026-06-08 | 11,031.03$ | 68.69$ | 0.00001086$ |
| 2026-06-07 | 11,021.67$ | 68.63$ | 0.00001021$ |
| 2026-06-06 | 10,711.72$ | 30.30$ | 0.00001020$ |
| 2026-06-05 | 10,711.72$ | 30.42$ | 0.00000991$ |
| 2026-06-03 | 12,625.13$ | 37.29$ | 0.00000995$ |
| 2026-06-02 | 12,731.52$ | 37.57$ | 0.00001168$ |
| 2026-06-01 | 12,719.96$ | 37.57$ | 0.00001177$ |
| 2026-05-29 | 12,487.70$ | 1.91$ | 0.00001177$ |
| 2026-05-28 | 12,927.11$ | 57.64$ | 0.00001156$ |
| 2026-05-27 | 12,295.44$ | 77.48$ | 0.00001189$ |
| 2026-05-26 | 12,393.62$ | 78.05$ | 0.00001139$ |
| 2026-05-25 | 12,393.62$ | 78.05$ | 0.00001147$ |
| 2026-05-23 | 12,206.08$ | 148.30$ | 0.00001147$ |
| 2026-05-22 | 12,001.64$ | 11.30$ | 0.00001130$ |
| 2026-05-21 | 11,917.14$ | 11.22$ | 0.00001112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
