Estee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 174,227$ | 235.65$ | N/A |
| 2026-06-18 | 181,340$ | 753.73$ | 0.000000414534$ |
| 2026-06-17 | 190,344$ | 347.22$ | 0.000000431055$ |
| 2026-06-16 | 192,250$ | 820.46$ | 0.000000452507$ |
| 2026-06-15 | 179,256$ | 408.65$ | 0.000000457316$ |
| 2026-06-14 | 172,096$ | 962.03$ | 0.000000426100$ |
| 2026-06-13 | 166,550$ | 913.50$ | 0.000000409079$ |
| 2026-06-12 | 160,233$ | 23,852$ | 0.000000396099$ |
| 2026-06-11 | 173,888$ | 30,376$ | 0.000000380881$ |
| 2026-06-10 | 174,053$ | 34,087$ | 0.000000411683$ |
| 2026-06-09 | 174,203$ | 38,608$ | 0.000000412916$ |
| 2026-06-08 | 157,741$ | 1,709.70$ | 0.000000414095$ |
| 2026-06-07 | 139,272$ | 58.16$ | 0.000000374958$ |
| 2026-06-06 | 140,932$ | 4,182.43$ | 0.000000331089$ |
| 2026-06-05 | 184,405$ | 528.57$ | 0.000000335001$ |
| 2026-06-04 | 190,145$ | 198.91$ | 0.000000438687$ |
| 2026-06-03 | 196,006$ | 1,104.70$ | 0.000000451984$ |
| 2026-06-02 | 225,034$ | 984.40$ | 0.000000465515$ |
| 2026-06-01 | 222,805$ | 33,924$ | 0.000000535086$ |
| 2026-05-31 | 243,456$ | 1,666.01$ | 0.000000529624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
