eSui Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,456,376$ | 162,838$ | N/A |
| 2026-06-01 | 13,444,748$ | 333,461$ | 0.999570$ |
| 2026-05-31 | 13,458,103$ | 243,987$ | 0.998804$ |
| 2026-05-30 | 13,463,140$ | 297,154$ | 0.999796$ |
| 2026-05-29 | 13,455,840$ | 166,576$ | 1.000$ |
| 2026-05-28 | 13,868,213$ | 248,797$ | 0.999627$ |
| 2026-05-27 | 13,882,759$ | 176,878$ | 0.998371$ |
| 2026-05-26 | 13,882,216$ | 150,530$ | 0.999668$ |
| 2026-05-25 | 13,888,439$ | 422,552$ | 0.999371$ |
| 2026-05-24 | 13,886,475$ | 563,304$ | 0.999819$ |
| 2026-05-23 | 13,882,300$ | 129,705$ | 0.999581$ |
| 2026-05-22 | 13,880,429$ | 183,127$ | 0.999408$ |
| 2026-05-21 | 13,879,775$ | 123,928$ | 0.999236$ |
| 2026-05-20 | 13,884,650$ | 59,550$ | 0.999288$ |
| 2026-05-19 | 13,890,665$ | 164,288$ | 0.999546$ |
| 2026-05-18 | 13,893,354$ | 120,462$ | 1.000$ |
| 2026-05-17 | 13,886,008$ | 295,656$ | 1.000$ |
| 2026-05-16 | 13,874,865$ | 203,337$ | 0.999646$ |
| 2026-05-15 | 13,890,895$ | 82,244$ | 0.998842$ |
| 2026-05-14 | 13,897,504$ | 174,057$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
