eSui Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 13,093,929$ | 54,638$ | N/A |
| 2026-08-30 | 13,095,312$ | 12,339.13$ | 0.999826$ |
| 2026-08-29 | 13,113,722$ | 30,702$ | 0.999932$ |
| 2026-08-28 | 13,096,360$ | 54,688$ | 1.001$ |
| 2026-08-27 | 13,090,956$ | 117,052$ | 1.000$ |
| 2026-08-26 | 13,089,983$ | 159,975$ | 0.999599$ |
| 2026-08-25 | 13,089,603$ | 125,376$ | 0.999525$ |
| 2026-08-24 | 13,100,230$ | 109,885$ | 0.999496$ |
| 2026-08-23 | 13,092,595$ | 389,652$ | 1.000$ |
| 2026-08-22 | 13,094,309$ | 65,983$ | 0.999724$ |
| 2026-08-21 | 13,088,805$ | 141,639$ | 0.999855$ |
| 2026-08-20 | 13,087,572$ | 173,232$ | 0.999435$ |
| 2026-08-19 | 13,088,405$ | 72,045$ | 0.999341$ |
| 2026-08-18 | 13,084,356$ | 682.46$ | 0.999404$ |
| 2026-08-17 | 13,086,506$ | 6,306.02$ | 0.999095$ |
| 2026-08-16 | 13,082,723$ | 16,872.83$ | 0.999259$ |
| 2026-08-15 | 13,083,976$ | 2,807.81$ | 0.998970$ |
| 2026-08-14 | 13,086,725$ | 6,779.44$ | 0.999066$ |
| 2026-08-13 | 13,082,681$ | 8,833.42$ | 0.999276$ |
| 2026-08-12 | 13,084,238$ | 8,293.92$ | 0.998967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
