eSui Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 13,086,834$ | 450,344$ | N/A |
| 2026-07-16 | 13,087,951$ | 536,160$ | 0.999369$ |
| 2026-07-15 | 13,081,409$ | 56,710$ | 0.998870$ |
| 2026-07-14 | 13,086,385$ | 55,616$ | 0.999250$ |
| 2026-07-13 | 13,448,514$ | 44,929$ | 0.999091$ |
| 2026-07-12 | 13,455,124$ | 29,872$ | 0.999582$ |
| 2026-07-11 | 13,451,418$ | 53,672$ | 0.999306$ |
| 2026-07-10 | 13,447,993$ | 29,825$ | 0.999052$ |
| 2026-07-09 | 13,448,225$ | 48,628$ | 0.999069$ |
| 2026-07-08 | 13,448,129$ | 22,227$ | 0.999062$ |
| 2026-07-07 | 13,457,349$ | 21,716$ | 0.999747$ |
| 2026-07-06 | 13,453,901$ | 78,787$ | 0.999491$ |
| 2026-07-05 | 13,451,005$ | 7,646.85$ | 0.999276$ |
| 2026-07-04 | 13,449,477$ | 12,823.52$ | 0.999162$ |
| 2026-07-03 | 13,449,305$ | 19,126.08$ | 0.999149$ |
| 2026-07-02 | 13,445,242$ | 35,388$ | 0.998848$ |
| 2026-07-01 | 13,442,625$ | 59,970$ | 0.998653$ |
| 2026-06-30 | 13,444,210$ | 27,361$ | 0.998771$ |
| 2026-06-29 | 13,440,690$ | 50,979$ | 0.998509$ |
| 2026-06-28 | 13,441,648$ | 1,224.64$ | 0.998581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
