eSui Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,885,190$ | 88,848$ | N/A |
| 2026-04-15 | 11,890,398$ | 122,841$ | 0.999285$ |
| 2026-04-14 | 11,882,762$ | 239,844$ | 0.999624$ |
| 2026-04-13 | 12,010,094$ | 290,272$ | 0.999042$ |
| 2026-04-12 | 12,010,460$ | 178,312$ | 0.999306$ |
| 2026-04-11 | 12,011,897$ | 322,765$ | 0.999401$ |
| 2026-04-10 | 12,010,306$ | 338,208$ | 0.999523$ |
| 2026-04-09 | 12,107,788$ | 252,006$ | 0.999297$ |
| 2026-04-08 | 12,100,004$ | 312,458$ | 0.999095$ |
| 2026-04-07 | 12,100,565$ | 470,614$ | 0.998453$ |
| 2026-04-06 | 12,319,954$ | 133,955$ | 0.998575$ |
| 2026-04-05 | 12,317,990$ | 220,202$ | 0.998476$ |
| 2026-04-04 | 12,321,368$ | 268,348$ | 0.998250$ |
| 2026-04-03 | 12,323,893$ | 230,329$ | 0.998492$ |
| 2026-04-02 | 12,320,426$ | 195,097$ | 0.998891$ |
| 2026-04-01 | 12,318,261$ | 986,609$ | 0.998512$ |
| 2026-03-31 | 12,337,259$ | 970,160$ | 0.998277$ |
| 2026-03-30 | 12,251,367$ | 124,764$ | 0.999880$ |
| 2026-03-29 | 12,254,750$ | 401,872$ | 1.002$ |
| 2026-03-28 | 12,252,047$ | 1,532,078$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
