Etarn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 81,222$ | 116,831$ | N/A |
| 2026-04-16 | 81,251$ | 169,212$ | 0.00082712$ |
| 2026-04-15 | 80,416$ | 70,577$ | 0.00082774$ |
| 2026-04-14 | 84,328$ | 118,921$ | 0.00081890$ |
| 2026-04-13 | 82,359$ | 83,072$ | 0.00085796$ |
| 2026-04-12 | 83,949$ | 114,164$ | 0.00083860$ |
| 2026-04-11 | 84,908$ | 55,481$ | 0.00085531$ |
| 2026-04-10 | 83,181$ | 34,884$ | 0.00086465$ |
| 2026-04-09 | 82,691$ | 166,568$ | 0.00084802$ |
| 2026-04-08 | 82,571$ | 168,905$ | 0.00084320$ |
| 2026-04-07 | 83,001$ | 69,536$ | 0.00084085$ |
| 2026-04-06 | 91,665$ | 138,181$ | 0.00084346$ |
| 2026-04-05 | 91,086$ | 113,303$ | 0.00093345$ |
| 2026-04-04 | 99,498$ | 125,249$ | 0.00092812$ |
| 2026-04-03 | 101,967$ | 110,325$ | 0.00101079$ |
| 2026-04-02 | 135,606$ | 124,458$ | 0.00103836$ |
| 2026-04-01 | 137,357$ | 112,917$ | 0.00137131$ |
| 2026-03-31 | 144,199$ | 148,365$ | 0.00139985$ |
| 2026-03-30 | 144,263$ | 133,667$ | 0.00146798$ |
| 2026-03-29 | 144,629$ | 123,658$ | 0.00147115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
