Etarn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 19,836.58$ | 114,287$ | N/A |
| 2026-06-18 | 19,315.16$ | 104,294$ | 0.00020200$ |
| 2026-06-17 | 20,535$ | 93,509$ | 0.00019594$ |
| 2026-06-16 | 20,805$ | 90,066$ | 0.00021030$ |
| 2026-06-15 | 22,530$ | 93,446$ | 0.00021238$ |
| 2026-06-14 | 22,800$ | 99,270$ | 0.00022864$ |
| 2026-06-13 | 22,565$ | 72,705$ | 0.00023200$ |
| 2026-06-12 | 22,825$ | 97,692$ | 0.00022978$ |
| 2026-06-11 | 23,099$ | 88,009$ | 0.00023136$ |
| 2026-06-10 | 21,770$ | 84,643$ | 0.00023522$ |
| 2026-06-09 | 22,771$ | 39,214$ | 0.00022159$ |
| 2026-06-08 | 26,887$ | 92,730$ | 0.00023203$ |
| 2026-06-07 | 26,592$ | 93,434$ | 0.00027290$ |
| 2026-06-06 | 26,538$ | 93,744$ | 0.00027079$ |
| 2026-06-05 | 27,119$ | 88,541$ | 0.00027060$ |
| 2026-06-04 | 28,756$ | 38,523$ | 0.00027518$ |
| 2026-06-03 | 29,076$ | 34,635$ | 0.00029514$ |
| 2026-06-02 | 27,375$ | 81,476$ | 0.00029689$ |
| 2026-06-01 | 27,399$ | 90,910$ | 0.00027877$ |
| 2026-05-31 | 27,947$ | 76,904$ | 0.00027901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
