Eternal Stake Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 438,652$ | 20,904$ | N/A |
| 2026-06-20 | 464,209$ | 24,849$ | 0.00038792$ |
| 2026-06-19 | 447,896$ | 10,717.09$ | 0.00041340$ |
| 2026-06-18 | 453,796$ | 14,108.31$ | 0.00039813$ |
| 2026-06-17 | 459,356$ | 23,280$ | 0.00040338$ |
| 2026-06-16 | 483,916$ | 15,422.38$ | 0.00040832$ |
| 2026-06-15 | 516,867$ | 18,001.97$ | 0.00043025$ |
| 2026-06-14 | 496,506$ | 25,349$ | 0.00045966$ |
| 2026-06-13 | 471,582$ | 17,935.86$ | 0.00044161$ |
| 2026-06-12 | 507,444$ | 31,344$ | 0.00041924$ |
| 2026-06-11 | 516,441$ | 15,557.61$ | 0.00045104$ |
| 2026-06-10 | 538,601$ | 6,713.34$ | 0.00045836$ |
| 2026-06-09 | 547,649$ | 9,111.30$ | 0.00047875$ |
| 2026-06-08 | 530,206$ | 4,705.98$ | 0.00048633$ |
| 2026-06-07 | 505,579$ | 2,557.51$ | 0.00047108$ |
| 2026-06-06 | 494,992$ | 11,860.23$ | 0.00044913$ |
| 2026-06-05 | 579,966$ | 8,064.15$ | 0.00043967$ |
| 2026-06-04 | 596,276$ | 11,734.69$ | 0.00051506$ |
| 2026-06-03 | 619,294$ | 6,397.56$ | 0.00053024$ |
| 2026-06-02 | 665,309$ | 11,103.98$ | 0.00055012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
