ETH Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 717,431$ | 26.23$ | N/A |
| 2026-04-14 | 678,280$ | 62.44$ | 0.147602$ |
| 2026-04-13 | 675,849$ | 62.27$ | 0.139549$ |
| 2026-04-12 | 692,580$ | 27.66$ | 0.139172$ |
| 2026-04-11 | 694,907$ | 63.65$ | 0.142490$ |
| 2026-04-10 | 694,907$ | 63.65$ | 0.142955$ |
| 2026-04-09 | 690,332$ | 9,328.47$ | 0.142955$ |
| 2026-04-08 | 651,150$ | 9,182.35$ | 0.142027$ |
| 2026-04-07 | 685,776$ | 46,211$ | 0.134033$ |
| 2026-04-06 | 643,429$ | 9.29$ | 0.141161$ |
| 2026-04-05 | 639,692$ | 10,561.94$ | 0.132378$ |
| 2026-04-04 | 635,111$ | 50,298$ | 0.131609$ |
| 2026-04-03 | 659,885$ | 1,291.46$ | 0.130666$ |
| 2026-04-02 | 687,189$ | 306.09$ | 0.135763$ |
| 2026-04-01 | 678,406$ | 63.05$ | 0.141257$ |
| 2026-03-31 | 652,427$ | 1,230.36$ | 0.139657$ |
| 2026-03-30 | 664,482$ | 7,543.88$ | 0.134111$ |
| 2026-03-29 | 664,482$ | 7,546.55$ | 0.136709$ |
| 2026-03-28 | 654,306$ | 125,932$ | 0.136709$ |
| 2026-03-27 | 691,650$ | 25.16$ | 0.134620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
