ETH Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 417,381$ | 8.30$ | N/A |
| 2026-06-07 | 404,108$ | 38,967$ | 0.085871$ |
| 2026-06-06 | 482,552$ | 27,195$ | 0.083083$ |
| 2026-06-05 | 558,483$ | 32,848$ | 0.099280$ |
| 2026-06-04 | 575,481$ | 1,186.00$ | 0.114901$ |
| 2026-06-03 | 625,755$ | 4,026.59$ | 0.118633$ |
| 2026-06-02 | 634,223$ | 15,031.45$ | 0.128741$ |
| 2026-06-01 | 636,523$ | 20,719$ | 0.130484$ |
| 2026-05-31 | 633,704$ | 1,048.71$ | 0.131020$ |
| 2026-05-30 | 639,681$ | 10.00$ | 0.130407$ |
| 2026-05-29 | 630,885$ | 1,090.48$ | 0.131450$ |
| 2026-05-28 | 638,328$ | 65.76$ | 0.129797$ |
| 2026-05-27 | 672,100$ | 2,015.62$ | 0.131327$ |
| 2026-05-26 | 672,642$ | 3,411.95$ | 0.138276$ |
| 2026-05-25 | 683,240$ | 423.69$ | 0.138406$ |
| 2026-05-24 | 683,094$ | 423.18$ | 0.140683$ |
| 2026-05-23 | 665,290$ | 136.53$ | 0.140511$ |
| 2026-05-22 | 682,872$ | 1,404.20$ | 0.136875$ |
| 2026-05-21 | 689,142$ | 1,417.59$ | 0.140437$ |
| 2026-05-20 | 683,648$ | 3,198.78$ | 0.141783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
