Etheism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,710$ | 722.02$ | N/A |
| 2026-06-18 | 31,659$ | 144.37$ | 32.74$ |
| 2026-06-17 | 32,129$ | 137.91$ | 31.66$ |
| 2026-06-16 | 31,650$ | 412.70$ | 32.13$ |
| 2026-06-15 | 32,081$ | 31.11$ | 31.67$ |
| 2026-06-14 | 31,904$ | 94.50$ | 32.14$ |
| 2026-06-13 | 31,194$ | 286.59$ | 31.90$ |
| 2026-06-12 | 30,036$ | 42.70$ | 31.21$ |
| 2026-06-11 | 29,343$ | 28.40$ | 30.04$ |
| 2026-06-10 | 30,408$ | 452.93$ | 29.35$ |
| 2026-06-09 | 30,969$ | 495.85$ | 30.41$ |
| 2026-06-08 | 31,610$ | 352.69$ | 30.97$ |
| 2026-06-07 | 28,544$ | 57.16$ | 31.61$ |
| 2026-06-06 | 29,467$ | 10.73$ | 28.58$ |
| 2026-06-05 | 32,673$ | 995.41$ | 29.56$ |
| 2026-06-04 | 39,015$ | 1,385.74$ | 32.70$ |
| 2026-06-03 | 47,022$ | 29.47$ | 38.99$ |
| 2026-06-02 | 48,103$ | 453.36$ | 47.04$ |
| 2026-06-01 | 48,132$ | 1,277.98$ | 48.10$ |
| 2026-05-31 | 55,800$ | 613.73$ | 48.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
