Ethena Staked USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,475,325,275$ | 16,038,202$ | N/A |
| 2026-04-16 | 3,470,288,878$ | 23,966,478$ | 1.23$ |
| 2026-04-15 | 3,461,273,220$ | 14,207,324$ | 1.23$ |
| 2026-04-14 | 3,443,025,856$ | 58,541,093$ | 1.23$ |
| 2026-04-13 | 3,450,563,025$ | 33,579,503$ | 1.23$ |
| 2026-04-12 | 3,458,282,298$ | 42,928,211$ | 1.23$ |
| 2026-04-11 | 3,466,828,319$ | 66,709,267$ | 1.23$ |
| 2026-04-10 | 3,493,678,197$ | 68,600,835$ | 1.23$ |
| 2026-04-09 | 3,519,255,062$ | 41,249,294$ | 1.23$ |
| 2026-04-08 | 3,523,156,326$ | 12,866,767$ | 1.23$ |
| 2026-04-07 | 3,521,586,277$ | 10,586,193$ | 1.23$ |
| 2026-04-06 | 3,517,457,157$ | 18,352,564$ | 1.23$ |
| 2026-04-05 | 3,521,079,881$ | 10,864,313$ | 1.23$ |
| 2026-04-04 | 3,524,861,526$ | 18,113,423$ | 1.23$ |
| 2026-04-03 | 3,534,847,080$ | 13,203,839$ | 1.22$ |
| 2026-04-02 | 3,547,864,417$ | 28,851,370$ | 1.22$ |
| 2026-04-01 | 3,542,744,645$ | 24,900,651$ | 1.22$ |
| 2026-03-31 | 3,550,226,338$ | 14,971,445$ | 1.22$ |
| 2026-03-30 | 3,540,849,101$ | 5,769,489$ | 1.22$ |
| 2026-03-29 | 3,553,620,767$ | 5,371,446$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
