Ethena Staked USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,778,621,771$ | 6,179,310$ | N/A |
| 2026-06-01 | 1,786,373,299$ | 10,773,271$ | 1.23$ |
| 2026-05-31 | 1,790,804,636$ | 5,481,064$ | 1.23$ |
| 2026-05-30 | 1,796,192,752$ | 17,889,619$ | 1.23$ |
| 2026-05-29 | 1,788,135,749$ | 9,407,459$ | 1.23$ |
| 2026-05-28 | 1,800,097,559$ | 10,590,705$ | 1.23$ |
| 2026-05-27 | 1,805,848,184$ | 2,267,501$ | 1.23$ |
| 2026-05-26 | 1,806,875,005$ | 1,567,294$ | 1.23$ |
| 2026-05-25 | 1,810,641,207$ | 4,998,371$ | 1.23$ |
| 2026-05-24 | 1,803,463,186$ | 4,136,668$ | 1.23$ |
| 2026-05-23 | 1,788,595,470$ | 3,434,510$ | 1.23$ |
| 2026-05-22 | 1,788,856,163$ | 6,886,471$ | 1.23$ |
| 2026-05-21 | 1,785,331,337$ | 10,135,790$ | 1.23$ |
| 2026-05-20 | 1,775,929,434$ | 6,736,505$ | 1.23$ |
| 2026-05-19 | 1,773,851,607$ | 3,394,871$ | 1.23$ |
| 2026-05-18 | 1,783,192,813$ | 885,369$ | 1.23$ |
| 2026-05-17 | 1,794,097,019$ | 1,893,447$ | 1.23$ |
| 2026-05-16 | 1,805,245,108$ | 8,469,225$ | 1.23$ |
| 2026-05-15 | 1,818,619,595$ | 80,501,229$ | 1.23$ |
| 2026-05-14 | 1,856,566,267$ | 14,056,205$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
