Ethena Staked USDe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 1,231,107,441$ | 27,947,925$ | N/A |
| 2026-10-07 | 1,237,655,113$ | 10,840,373$ | 1.25$ |
| 2026-10-06 | 1,241,459,444$ | 5,786,907$ | 1.25$ |
| 2026-10-05 | 1,241,901,311$ | 3,465,595$ | 1.25$ |
| 2026-10-04 | 1,245,974,677$ | 989,326$ | 1.25$ |
| 2026-10-03 | 1,250,570,215$ | 5,623,041$ | 1.25$ |
| 2026-10-02 | 1,257,144,118$ | 2,176,466$ | 1.25$ |
| 2026-10-01 | 1,266,978,109$ | 6,501,855$ | 1.25$ |
| 2026-09-30 | 1,293,604,656$ | 3,059,822$ | 1.25$ |
| 2026-09-29 | 1,303,144,367$ | 3,536,407$ | 1.25$ |
| 2026-09-28 | 1,308,889,483$ | 1,543,095$ | 1.25$ |
| 2026-09-27 | 1,317,843,269$ | 1,551,182$ | 1.25$ |
| 2026-09-26 | 1,322,122,023$ | 4,917,933$ | 1.25$ |
| 2026-09-25 | 1,330,468,983$ | 4,181,192$ | 1.25$ |
| 2026-09-24 | 1,329,862,650$ | 15,042,801$ | 1.25$ |
| 2026-09-23 | 1,337,944,289$ | 4,148,283$ | 1.25$ |
| 2026-09-22 | 1,326,925,254$ | 7,264,884$ | 1.25$ |
| 2026-09-21 | 1,331,066,574$ | 2,109,015$ | 1.25$ |
| 2026-09-20 | 1,330,273,924$ | 915,470$ | 1.25$ |
| 2026-09-19 | 1,328,362,632$ | 4,509,260$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
