Ethena USDe 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 3,832,726,530$ | 86,860,662$ | N/A |
| 2026-07-13 | 3,851,115,330$ | 253,716,870$ | 0.999415$ |
| 2026-07-12 | 3,950,835,914$ | 71,885,754$ | 0.999562$ |
| 2026-07-11 | 3,941,104,167$ | 140,435,156$ | 1.000$ |
| 2026-07-10 | 4,027,572,687$ | 385,022,264$ | 0.999552$ |
| 2026-07-09 | 4,239,046,873$ | 317,320,940$ | 0.999549$ |
| 2026-07-08 | 4,385,998,586$ | 91,545,645$ | 0.998652$ |
| 2026-07-07 | 4,407,385,371$ | 28,373,030$ | 0.998879$ |
| 2026-07-06 | 4,413,163,578$ | 77,671,844$ | 0.998827$ |
| 2026-07-05 | 4,431,967,826$ | 19,862,760$ | 0.998694$ |
| 2026-07-04 | 4,438,621,860$ | 29,994,378$ | 0.998599$ |
| 2026-07-03 | 4,439,717,649$ | 75,810,776$ | 0.998714$ |
| 2026-07-02 | 4,445,265,682$ | 60,063,739$ | 0.998464$ |
| 2026-07-01 | 4,444,993,617$ | 21,116,025$ | 0.998619$ |
| 2026-06-30 | 4,446,146,305$ | 26,752,347$ | 0.998164$ |
| 2026-06-29 | 4,454,308,978$ | 18,357,959$ | 0.998376$ |
| 2026-06-28 | 4,455,786,611$ | 29,310,570$ | 0.998264$ |
| 2026-06-27 | 4,460,713,195$ | 39,825,298$ | 0.998298$ |
| 2026-06-26 | 4,462,342,831$ | 93,655,752$ | 0.998298$ |
| 2026-06-25 | 4,470,368,014$ | 68,606,919$ | 0.998513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
