Ethena USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,490,619,748$ | 86,496,318$ | N/A |
| 2026-05-28 | 4,490,660,489$ | 71,978,615$ | 0.998962$ |
| 2026-05-27 | 4,447,037,600$ | 44,690,845$ | 0.998963$ |
| 2026-05-26 | 4,448,005,369$ | 52,473,966$ | 0.998922$ |
| 2026-05-25 | 4,446,337,003$ | 77,669,266$ | 0.999148$ |
| 2026-05-24 | 4,442,623,330$ | 65,475,487$ | 0.998832$ |
| 2026-05-23 | 4,441,286,773$ | 53,965,308$ | 0.999068$ |
| 2026-05-22 | 4,441,631,255$ | 110,950,359$ | 0.998898$ |
| 2026-05-21 | 4,442,086,576$ | 67,005,376$ | 0.998992$ |
| 2026-05-20 | 4,369,954,642$ | 56,826,893$ | 0.999282$ |
| 2026-05-19 | 4,351,029,638$ | 71,297,758$ | 0.999507$ |
| 2026-05-18 | 4,348,209,118$ | 56,935,227$ | 0.999847$ |
| 2026-05-17 | 4,332,751,850$ | 167,298,484$ | 0.999673$ |
| 2026-05-16 | 4,230,825,170$ | 265,966,602$ | 0.999962$ |
| 2026-05-15 | 4,176,977,414$ | 453,546,129$ | 0.999692$ |
| 2026-05-14 | 4,007,772,634$ | 261,282,351$ | 1.000$ |
| 2026-05-13 | 3,968,455,513$ | 70,309,802$ | 1.000$ |
| 2026-05-12 | 3,968,990,358$ | 43,588,475$ | 0.999459$ |
| 2026-05-11 | 3,979,511,724$ | 95,680,221$ | 0.999572$ |
| 2026-05-10 | 3,962,793,286$ | 42,295,462$ | 0.999704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
