Ethena USDe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 4,042,357,088$ | 47,587,183$ | N/A |
| 2026-08-27 | 4,047,593,784$ | 48,625,300$ | 1.000$ |
| 2026-08-26 | 4,072,457,969$ | 53,639,224$ | 0.999843$ |
| 2026-08-25 | 4,071,628,617$ | 42,215,123$ | 0.999787$ |
| 2026-08-24 | 4,080,084,240$ | 55,304,377$ | 0.999684$ |
| 2026-08-23 | 4,087,761,403$ | 84,531,965$ | 0.999845$ |
| 2026-08-22 | 4,081,765,801$ | 115,274,862$ | 0.999858$ |
| 2026-08-21 | 4,073,392,329$ | 50,510,750$ | 0.999990$ |
| 2026-08-20 | 4,073,312,382$ | 62,234,047$ | 0.999897$ |
| 2026-08-19 | 4,037,018,478$ | 47,832,816$ | 0.999779$ |
| 2026-08-18 | 3,964,042,026$ | 37,507,411$ | 0.999819$ |
| 2026-08-17 | 3,956,528,544$ | 15,695,578$ | 0.999753$ |
| 2026-08-16 | 3,960,827,552$ | 10,932,673$ | 0.999571$ |
| 2026-08-15 | 3,960,260,047$ | 29,205,840$ | 0.999772$ |
| 2026-08-14 | 3,952,828,430$ | 18,193,122$ | 0.999772$ |
| 2026-08-13 | 3,956,957,861$ | 18,432,211$ | 0.999520$ |
| 2026-08-12 | 3,929,812,342$ | 36,405,897$ | 0.999610$ |
| 2026-08-11 | 3,927,969,303$ | 36,086,278$ | 0.999707$ |
| 2026-08-10 | 3,918,336,132$ | 26,200,508$ | 0.999532$ |
| 2026-08-09 | 3,915,971,546$ | 23,813,193$ | 0.999653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
