Ethena USDe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 4,769,428,004$ | 38,456,209$ | N/A |
| 2026-10-14 | 4,752,254,222$ | 42,471,088$ | 0.999393$ |
| 2026-10-13 | 4,745,161,431$ | 47,893,726$ | 0.999680$ |
| 2026-10-12 | 4,758,802,576$ | 31,529,270$ | 0.999179$ |
| 2026-10-11 | 4,761,195,093$ | 25,010,572$ | 0.999249$ |
| 2026-10-10 | 4,786,173,426$ | 31,703,404$ | 0.999270$ |
| 2026-10-09 | 4,820,266,775$ | 51,664,110$ | 0.999389$ |
| 2026-10-08 | 4,880,378,905$ | 52,572,077$ | 0.999260$ |
| 2026-10-07 | 4,984,557,832$ | 45,262,455$ | 0.999463$ |
| 2026-10-06 | 4,956,212,442$ | 50,215,433$ | 0.999601$ |
| 2026-10-05 | 4,910,971,077$ | 39,361,948$ | 0.999716$ |
| 2026-10-04 | 4,905,133,476$ | 10,494,210$ | 0.999661$ |
| 2026-10-03 | 4,896,460,143$ | 32,838,843$ | 0.999664$ |
| 2026-10-02 | 4,901,490,432$ | 27,659,238$ | 0.999686$ |
| 2026-10-01 | 4,864,879,922$ | 42,779,699$ | 0.999658$ |
| 2026-09-30 | 4,903,449,986$ | 29,309,456$ | 0.999655$ |
| 2026-09-29 | 4,902,911,260$ | 38,965,632$ | 0.999720$ |
| 2026-09-28 | 4,949,275,101$ | 20,346,555$ | 0.999633$ |
| 2026-09-27 | 4,942,809,113$ | 59,724,509$ | 0.999780$ |
| 2026-09-26 | 4,924,821,127$ | 63,763,820$ | 0.999737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
