Ethena USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,830,312,796$ | 206,196,458$ | N/A |
| 2026-04-13 | 5,829,004,016$ | 88,619,356$ | 1.000$ |
| 2026-04-12 | 5,827,789,504$ | 80,081,939$ | 1.000$ |
| 2026-04-11 | 5,835,337,823$ | 120,480,670$ | 0.999720$ |
| 2026-04-10 | 5,835,246,226$ | 144,064,117$ | 0.999594$ |
| 2026-04-09 | 5,832,247,993$ | 238,586,026$ | 0.999591$ |
| 2026-04-08 | 5,833,132,269$ | 313,443,574$ | 1.001$ |
| 2026-04-07 | 5,886,152,749$ | 69,385,687$ | 1.000$ |
| 2026-04-06 | 5,884,266,556$ | 55,710,299$ | 0.999718$ |
| 2026-04-05 | 5,885,378,131$ | 39,762,332$ | 0.999406$ |
| 2026-04-04 | 5,888,745,313$ | 147,832,701$ | 0.999574$ |
| 2026-04-03 | 5,887,508,673$ | 48,988,762$ | 0.999758$ |
| 2026-04-02 | 5,879,676,059$ | 159,206,954$ | 0.999543$ |
| 2026-04-01 | 5,877,548,790$ | 221,181,283$ | 0.999290$ |
| 2026-03-31 | 5,878,243,086$ | 124,059,743$ | 0.998500$ |
| 2026-03-30 | 5,882,997,644$ | 58,183,024$ | 0.999172$ |
| 2026-03-29 | 5,884,102,093$ | 62,974,000$ | 0.998778$ |
| 2026-03-28 | 5,903,916,191$ | 116,548,292$ | 0.999004$ |
| 2026-03-27 | 5,919,586,618$ | 79,887,881$ | 0.999184$ |
| 2026-03-26 | 5,917,574,173$ | 79,004,020$ | 0.999091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
