ether.fi Staked EIGEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 771,658$ | 4.18$ | N/A |
| 2026-06-18 | 715,783$ | 81.74$ | 0.226410$ |
| 2026-06-17 | 732,423$ | 31.99$ | 0.212198$ |
| 2026-06-16 | 766,938$ | 26.10$ | 0.217131$ |
| 2026-06-15 | 766,938$ | 26.10$ | 0.227341$ |
| 2026-06-12 | 607,227$ | 33.56$ | 0.227341$ |
| 2026-06-11 | 639,580$ | 199.15$ | 0.179526$ |
| 2026-06-10 | 639,580$ | 199.15$ | 0.189091$ |
| 2026-05-31 | 79,422$ | 8.05$ | 0.189091$ |
| 2026-05-30 | 79,270$ | 8.04$ | 0.02300155$ |
| 2026-05-29 | 773,757$ | 1,426.76$ | 0.02296797$ |
| 2026-05-28 | 846,006$ | 1.40$ | 0.224089$ |
| 2026-05-27 | 863,545$ | 111.68$ | 0.245013$ |
| 2026-05-26 | 878,249$ | 25.41$ | 0.249897$ |
| 2026-05-25 | 795,461$ | 2.94$ | 0.254130$ |
| 2026-05-24 | 808,886$ | 84.60$ | 0.230174$ |
| 2026-05-23 | 725,032$ | 9.37$ | 0.234059$ |
| 2026-05-22 | 676,072$ | 279.41$ | 0.209383$ |
| 2026-05-21 | 688,877$ | 444.35$ | 0.195243$ |
| 2026-05-20 | 640,784$ | 1.80$ | 0.198941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
