ether.fi Staked EIGEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 613,000$ | 18.29$ | N/A |
| 2026-04-14 | 613,000$ | 26.24$ | 0.164913$ |
| 2026-04-13 | 613,000$ | 26.24$ | 0.164914$ |
| 2026-04-11 | 624,133$ | 131.71$ | 0.164914$ |
| 2026-04-10 | 624,133$ | 131.71$ | 0.167691$ |
| 2026-04-07 | 596,882$ | 90.20$ | 0.167691$ |
| 2026-04-06 | 598,088$ | 90.21$ | 0.158107$ |
| 2026-04-05 | 590,777$ | 47.70$ | 0.158123$ |
| 2026-04-04 | 590,777$ | 47.70$ | 0.156176$ |
| 2026-04-03 | 635,182$ | 132.05$ | 0.156176$ |
| 2026-04-02 | 635,182$ | 132.05$ | 0.167785$ |
| 2026-03-23 | 757,324$ | 22.31$ | 0.167785$ |
| 2026-03-22 | 757,324$ | 22.31$ | 0.196465$ |
| 2026-03-21 | 786,969$ | 470.22$ | 0.196465$ |
| 2026-03-20 | 786,969$ | 470.22$ | 0.203586$ |
| 2026-03-19 | 725,276$ | 43.59$ | 0.203586$ |
| 2026-03-18 | 916,044$ | 8.54$ | 0.187509$ |
| 2026-03-17 | 900,692$ | 31.51$ | 0.236830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
