Ether.fi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 393,787,785$ | 38,189,308$ | N/A |
| 2026-07-15 | 406,017,729$ | 52,018,863$ | 0.437818$ |
| 2026-07-14 | 365,072,514$ | 28,128,239$ | 0.393666$ |
| 2026-07-13 | 352,180,669$ | 32,005,077$ | 0.379764$ |
| 2026-07-12 | 391,250,495$ | 31,439,796$ | 0.421894$ |
| 2026-07-11 | 384,340,342$ | 30,448,524$ | 0.414443$ |
| 2026-07-10 | 376,986,282$ | 30,860,216$ | 0.406513$ |
| 2026-07-09 | 361,778,843$ | 31,285,933$ | 0.390114$ |
| 2026-07-08 | 358,210,353$ | 39,501,765$ | 0.386266$ |
| 2026-07-07 | 385,691,730$ | 32,835,785$ | 0.415900$ |
| 2026-07-06 | 403,112,850$ | 47,941,283$ | 0.434686$ |
| 2026-07-05 | 395,927,084$ | 45,148,668$ | 0.426937$ |
| 2026-07-04 | 381,583,074$ | 81,811,994$ | 0.411470$ |
| 2026-07-03 | 347,199,463$ | 39,079,244$ | 0.374393$ |
| 2026-07-02 | 308,296,213$ | 21,086,889$ | 0.332443$ |
| 2026-07-01 | 296,343,723$ | 23,014,256$ | 0.319554$ |
| 2026-06-30 | 297,676,704$ | 21,580,280$ | 0.320992$ |
| 2026-06-29 | 310,619,479$ | 22,573,626$ | 0.334948$ |
| 2026-06-28 | 311,866,661$ | 17,639,695$ | 0.336293$ |
| 2026-06-27 | 321,982,362$ | 18,379,213$ | 0.347201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
