Ether.fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 323,108,366$ | 41,004,119$ | N/A |
| 2026-04-12 | 348,610,474$ | 24,136,271$ | 0.410463$ |
| 2026-04-11 | 346,569,890$ | 37,195,373$ | 0.442889$ |
| 2026-04-10 | 349,179,080$ | 28,784,339$ | 0.440219$ |
| 2026-04-09 | 345,382,056$ | 31,262,452$ | 0.443480$ |
| 2026-04-08 | 365,598,188$ | 35,660,974$ | 0.438650$ |
| 2026-04-07 | 348,166,332$ | 26,571,026$ | 0.464775$ |
| 2026-04-06 | 355,030,103$ | 29,779,413$ | 0.442107$ |
| 2026-04-05 | 346,033,629$ | 18,967,721$ | 0.450968$ |
| 2026-04-04 | 346,663,834$ | 62,302,343$ | 0.439774$ |
| 2026-04-03 | 346,940,975$ | 29,798,779$ | 0.440406$ |
| 2026-04-02 | 366,189,608$ | 30,443,479$ | 0.440689$ |
| 2026-04-01 | 375,396,521$ | 30,803,098$ | 0.465111$ |
| 2026-03-31 | 362,804,383$ | 25,488,369$ | 0.476730$ |
| 2026-03-30 | 360,699,493$ | 22,716,630$ | 0.460842$ |
| 2026-03-29 | 361,864,566$ | 32,050,595$ | 0.457832$ |
| 2026-03-28 | 364,998,105$ | 180,525,863$ | 0.459454$ |
| 2026-03-27 | 407,789,248$ | 37,986,751$ | 0.463683$ |
| 2026-03-26 | 440,958,829$ | 44,686,910$ | 0.516727$ |
| 2026-03-25 | 420,181,512$ | 45,023,108$ | 0.559258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
