Ether.fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 328,458,342$ | 41,522,234$ | N/A |
| 2026-05-31 | 333,156,764$ | 45,510,278$ | 0.372988$ |
| 2026-05-30 | 339,868,650$ | 39,702,055$ | 0.378520$ |
| 2026-05-29 | 346,286,116$ | 49,618,166$ | 0.385960$ |
| 2026-05-28 | 340,539,421$ | 38,168,812$ | 0.393239$ |
| 2026-05-27 | 337,004,462$ | 38,693,795$ | 0.387073$ |
| 2026-05-26 | 328,895,799$ | 22,849,390$ | 0.382545$ |
| 2026-05-25 | 323,789,547$ | 21,334,883$ | 0.373463$ |
| 2026-05-24 | 332,817,009$ | 33,534,718$ | 0.368053$ |
| 2026-05-23 | 319,607,589$ | 29,660,088$ | 0.377950$ |
| 2026-05-22 | 339,927,150$ | 21,644,587$ | 0.362810$ |
| 2026-05-21 | 338,546,959$ | 20,148,155$ | 0.386341$ |
| 2026-05-20 | 326,705,377$ | 21,972,718$ | 0.384209$ |
| 2026-05-19 | 331,561,495$ | 27,944,509$ | 0.371053$ |
| 2026-05-18 | 328,838,744$ | 36,221,278$ | 0.376720$ |
| 2026-05-17 | 322,104,781$ | 32,210,971$ | 0.375355$ |
| 2026-05-16 | 342,282,262$ | 34,309,465$ | 0.385287$ |
| 2026-05-15 | 371,338,631$ | 36,556,272$ | 0.409283$ |
| 2026-05-14 | 378,113,077$ | 50,290,400$ | 0.443774$ |
| 2026-05-13 | 378,152,930$ | 58,380,939$ | 0.452559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
