Ether.fi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 618,211,116$ | 47,907,593$ | N/A |
| 2026-10-14 | 649,478,550$ | 42,574,639$ | 0.640401$ |
| 2026-10-13 | 655,258,830$ | 41,674,831$ | 0.672791$ |
| 2026-10-12 | 715,512,800$ | 51,204,562$ | 0.678779$ |
| 2026-10-11 | 662,436,310$ | 33,131,760$ | 0.741195$ |
| 2026-10-10 | 648,177,942$ | 45,479,083$ | 0.686214$ |
| 2026-10-09 | 655,333,684$ | 92,771,172$ | 0.671443$ |
| 2026-10-08 | 696,983,647$ | 59,795,040$ | 0.678856$ |
| 2026-10-07 | 752,624,777$ | 61,757,594$ | 0.722001$ |
| 2026-10-06 | 715,107,830$ | 39,215,310$ | 0.779639$ |
| 2026-10-05 | 721,024,874$ | 32,534,522$ | 0.740776$ |
| 2026-10-04 | 699,521,576$ | 28,562,518$ | 0.746905$ |
| 2026-10-03 | 674,086,353$ | 66,225,493$ | 0.724630$ |
| 2026-10-02 | 700,390,800$ | 45,989,024$ | 0.698282$ |
| 2026-10-01 | 757,380,912$ | 56,292,646$ | 0.725530$ |
| 2026-09-30 | 746,282,329$ | 113,429,329$ | 0.784566$ |
| 2026-09-29 | 684,596,091$ | 58,784,165$ | 0.773069$ |
| 2026-09-28 | 694,917,709$ | 55,266,539$ | 0.709169$ |
| 2026-09-27 | 704,467,664$ | 49,895,487$ | 0.719861$ |
| 2026-09-26 | 694,739,819$ | 48,661,080$ | 0.729754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
