Ethereans 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,526.04$ | 15.89$ | N/A |
| 2026-06-01 | 13,526.04$ | 15.89$ | 0.01580123$ |
| 2026-05-31 | 13,904.49$ | 23.69$ | 0.01580123$ |
| 2026-05-30 | 13,904.50$ | 23.69$ | 0.01624172$ |
| 2026-05-28 | 13,694.03$ | 27.08$ | 0.01624334$ |
| 2026-05-27 | 13,713.17$ | 27.11$ | 0.01599618$ |
| 2026-05-26 | 13,713.17$ | 27.11$ | 0.01601041$ |
| 2026-05-24 | 14,671.12$ | 78.17$ | 0.01601041$ |
| 2026-05-23 | 14,653.21$ | 78.10$ | 0.01713892$ |
| 2026-05-22 | 14,653.21$ | 78.10$ | 0.01712365$ |
| 2026-05-19 | 15,909.04$ | 5.13$ | 0.01712365$ |
| 2026-05-18 | 15,909.04$ | 5.13$ | 0.01858507$ |
| 2026-05-12 | 17,945.28$ | 9.76$ | 0.01858507$ |
| 2026-05-11 | 18,179.02$ | 9.88$ | 0.02096382$ |
| 2026-05-10 | 18,179.02$ | 9.88$ | 0.02124225$ |
| 2026-05-09 | 17,049.26$ | 2.47$ | 0.02124225$ |
| 2026-05-08 | 17,095.85$ | 2.48$ | 0.01990850$ |
| 2026-05-07 | 17,095.85$ | 2.48$ | 0.01996759$ |
| 2026-05-06 | 18,906.57$ | 120.17$ | 0.01996759$ |
| 2026-05-05 | 18,704.24$ | 118.88$ | 0.02208680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
