Ethereum History 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,699$ | 91.69$ | N/A |
| 2026-05-31 | 24,187$ | 395.03$ | 0.000000236945$ |
| 2026-05-30 | 23,909$ | 35.89$ | 0.000000241993$ |
| 2026-05-29 | 23,928$ | 5,087.63$ | 0.000000239094$ |
| 2026-05-28 | 24,094$ | 14.27$ | 0.000000239442$ |
| 2026-05-27 | 24,866$ | 13.96$ | 0.000000240820$ |
| 2026-05-26 | 24,727$ | 3,584.54$ | 0.000000248554$ |
| 2026-05-25 | 33,154$ | 681.01$ | 0.000000247307$ |
| 2026-05-24 | 34,115$ | 6.44$ | 0.000000331545$ |
| 2026-05-23 | 33,986$ | 6.43$ | 0.000000341150$ |
| 2026-05-22 | 35,317$ | 158.28$ | 0.000000340575$ |
| 2026-05-21 | 36,405$ | 6.69$ | 0.000000353196$ |
| 2026-05-20 | 35,299$ | 942.05$ | 0.000000364053$ |
| 2026-05-19 | 39,055$ | 11,305.01$ | 0.000000352923$ |
| 2026-05-18 | 28,791$ | 52,646$ | 0.000000390532$ |
| 2026-05-17 | 25,664$ | 9,344.13$ | 0.000000288193$ |
| 2026-05-16 | 25,023$ | 630.55$ | 0.000000256499$ |
| 2026-05-15 | 25,859$ | 4,735.17$ | 0.000000250228$ |
| 2026-05-14 | 24,242$ | 10.54$ | 0.000000258587$ |
| 2026-05-13 | 24,497$ | 13.35$ | 0.000000242423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
