Ethereum History 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,234$ | 1,016.92$ | N/A |
| 2026-04-16 | 28,569$ | 56.39$ | 0.000000262321$ |
| 2026-04-15 | 28,023$ | 62.07$ | 0.000000285689$ |
| 2026-04-14 | 28,815$ | 21.97$ | 0.000000280450$ |
| 2026-04-13 | 27,233$ | 232.52$ | 0.000000287976$ |
| 2026-04-12 | 28,095$ | 339.07$ | 0.000000272984$ |
| 2026-04-11 | 28,150$ | 29.91$ | 0.000000280954$ |
| 2026-04-10 | 27,619$ | 74.69$ | 0.000000281910$ |
| 2026-04-09 | 27,738$ | 178.41$ | 0.000000275973$ |
| 2026-04-08 | 28,943$ | 32.13$ | 0.000000277375$ |
| 2026-04-07 | 27,016$ | 11.29$ | 0.000000288199$ |
| 2026-04-06 | 27,788$ | 1,223.80$ | 0.000000270226$ |
| 2026-04-05 | 30,042$ | 32.99$ | 0.000000277934$ |
| 2026-04-04 | 29,251$ | 829.09$ | 0.000000300415$ |
| 2026-04-03 | 29,515$ | 1,113.70$ | 0.000000292618$ |
| 2026-04-02 | 33,141$ | 780.48$ | 0.000000295145$ |
| 2026-04-01 | 33,141$ | 780.48$ | 0.000000331373$ |
| 2026-03-31 | 29,950$ | 9.49$ | 0.000000331373$ |
| 2026-03-30 | 28,905$ | 28.44$ | 0.000000299510$ |
| 2026-03-29 | 29,853$ | 483.75$ | 0.000000289054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
