ETHEREUM IS GOOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 165,403$ | 1,023.32$ | N/A |
| 2026-06-19 | 164,302$ | 13.05$ | 0.00001654$ |
| 2026-06-18 | 169,264$ | 1,209.42$ | 0.00001643$ |
| 2026-06-17 | 161,743$ | 174.45$ | 0.00001693$ |
| 2026-06-16 | 161,168$ | 406.85$ | 0.00001618$ |
| 2026-06-15 | 153,170$ | 20.61$ | 0.00001613$ |
| 2026-06-14 | 150,058$ | 64.99$ | 0.00001532$ |
| 2026-06-13 | 147,882$ | 394.07$ | 0.00001501$ |
| 2026-06-12 | 136,831$ | 27,134$ | 0.00001479$ |
| 2026-06-11 | 132,251$ | 28,662$ | 0.00001368$ |
| 2026-06-10 | 152,205$ | 30,898$ | 0.00001489$ |
| 2026-06-09 | 141,413$ | 28,594$ | 0.00001522$ |
| 2026-06-08 | 134,138$ | 26,761$ | 0.00001409$ |
| 2026-06-07 | 137,726$ | 119.66$ | 0.00001341$ |
| 2026-06-06 | 145,863$ | 29,297$ | 0.00001377$ |
| 2026-06-05 | 151,585$ | 202.09$ | 0.00001459$ |
| 2026-06-04 | 159,179$ | 521.99$ | 0.00001516$ |
| 2026-06-03 | 161,130$ | 33,217$ | 0.00001590$ |
| 2026-06-02 | 178,269$ | 10,870.67$ | 0.00001611$ |
| 2026-06-01 | 189,120$ | 41,812$ | 0.00001783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
