Ethereum Name Service 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 235,064,684$ | 15,736,009$ | N/A |
| 2026-08-30 | 235,975,471$ | 7,680,648$ | 5.59$ |
| 2026-08-29 | 238,427,719$ | 13,802,900$ | 5.61$ |
| 2026-08-28 | 252,436,730$ | 19,804,941$ | 5.67$ |
| 2026-08-27 | 252,375,873$ | 29,857,067$ | 6.01$ |
| 2026-08-26 | 236,500,095$ | 19,069,730$ | 6.00$ |
| 2026-08-25 | 243,119,030$ | 25,744,245$ | 5.63$ |
| 2026-08-24 | 247,133,837$ | 33,390,109$ | 5.78$ |
| 2026-08-23 | 238,321,656$ | 62,987,725$ | 5.88$ |
| 2026-08-22 | 247,718,788$ | 57,035,763$ | 5.67$ |
| 2026-08-21 | 189,325,643$ | 13,928,838$ | 5.89$ |
| 2026-08-20 | 178,118,312$ | 9,469,040$ | 4.50$ |
| 2026-08-19 | 161,655,283$ | 8,384,447$ | 4.24$ |
| 2026-08-18 | 163,632,247$ | 10,954,217$ | 3.85$ |
| 2026-08-17 | 164,832,982$ | 6,381,623$ | 3.89$ |
| 2026-08-16 | 169,546,927$ | 4,742,626$ | 3.92$ |
| 2026-08-15 | 170,418,594$ | 6,248,122$ | 4.03$ |
| 2026-08-14 | 170,464,718$ | 5,594,263$ | 4.05$ |
| 2026-08-13 | 169,483,309$ | 7,175,370$ | 4.06$ |
| 2026-08-12 | 174,509,231$ | 7,066,252$ | 4.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
