Ethereum Name Service 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 237,062,134$ | 17,279,576$ | N/A |
| 2026-05-31 | 240,562,544$ | 26,374,468$ | 5.87$ |
| 2026-05-30 | 236,424,097$ | 14,525,191$ | 5.95$ |
| 2026-05-29 | 236,704,061$ | 16,051,186$ | 5.85$ |
| 2026-05-28 | 238,759,543$ | 14,632,006$ | 5.86$ |
| 2026-05-27 | 249,733,773$ | 15,358,711$ | 5.91$ |
| 2026-05-26 | 255,218,889$ | 12,443,644$ | 6.17$ |
| 2026-05-25 | 251,365,413$ | 12,174,159$ | 6.32$ |
| 2026-05-24 | 256,023,503$ | 16,465,393$ | 6.22$ |
| 2026-05-23 | 246,112,643$ | 20,567,222$ | 6.34$ |
| 2026-05-22 | 256,399,952$ | 16,975,618$ | 6.09$ |
| 2026-05-21 | 253,370,355$ | 16,343,315$ | 6.35$ |
| 2026-05-20 | 248,429,240$ | 16,003,726$ | 6.27$ |
| 2026-05-19 | 254,077,907$ | 22,760,350$ | 6.15$ |
| 2026-05-18 | 248,606,481$ | 17,348,250$ | 6.29$ |
| 2026-05-17 | 259,311,972$ | 18,773,233$ | 6.17$ |
| 2026-05-16 | 272,627,652$ | 25,450,368$ | 6.42$ |
| 2026-05-15 | 286,195,914$ | 23,461,232$ | 6.75$ |
| 2026-05-14 | 275,315,979$ | 26,316,837$ | 7.08$ |
| 2026-05-13 | 282,930,120$ | 25,903,080$ | 6.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
