Ethereum Name Service 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 239,920,242$ | 27,283,352$ | N/A |
| 2026-04-16 | 226,142,230$ | 16,141,453$ | 6.24$ |
| 2026-04-15 | 221,607,800$ | 18,749,231$ | 5.89$ |
| 2026-04-14 | 227,865,189$ | 18,360,602$ | 5.77$ |
| 2026-04-13 | 212,953,413$ | 14,102,712$ | 5.94$ |
| 2026-04-12 | 223,725,769$ | 12,794,290$ | 5.55$ |
| 2026-04-11 | 224,620,642$ | 14,943,488$ | 5.83$ |
| 2026-04-10 | 221,466,516$ | 17,021,406$ | 5.85$ |
| 2026-04-09 | 219,184,471$ | 16,804,052$ | 5.77$ |
| 2026-04-08 | 230,597,205$ | 17,548,759$ | 5.71$ |
| 2026-04-07 | 215,585,525$ | 16,153,596$ | 6.01$ |
| 2026-04-06 | 217,765,609$ | 14,246,418$ | 5.62$ |
| 2026-04-05 | 217,240,678$ | 15,954,853$ | 5.67$ |
| 2026-04-04 | 211,893,714$ | 13,144,481$ | 5.66$ |
| 2026-04-03 | 211,928,721$ | 17,972,922$ | 5.52$ |
| 2026-04-02 | 219,587,960$ | 17,800,462$ | 5.52$ |
| 2026-04-01 | 217,572,631$ | 17,710,488$ | 5.72$ |
| 2026-03-31 | 211,960,132$ | 18,171,405$ | 5.67$ |
| 2026-03-30 | 211,529,566$ | 13,523,456$ | 5.52$ |
| 2026-03-29 | 215,482,442$ | 13,060,195$ | 5.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
