EthereumPoW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,725,212$ | 2,737,971$ | N/A |
| 2026-04-16 | 29,818,240$ | 4,106,732$ | 0.285417$ |
| 2026-04-15 | 27,716,750$ | 2,256,634$ | 0.276570$ |
| 2026-04-14 | 27,814,273$ | 2,182,717$ | 0.257034$ |
| 2026-04-13 | 26,552,860$ | 1,971,203$ | 0.257700$ |
| 2026-04-12 | 28,158,300$ | 1,409,783$ | 0.246359$ |
| 2026-04-11 | 28,488,907$ | 2,134,650$ | 0.261163$ |
| 2026-04-10 | 28,517,938$ | 1,588,870$ | 0.264230$ |
| 2026-04-09 | 28,563,926$ | 1,847,176$ | 0.264499$ |
| 2026-04-08 | 29,360,847$ | 2,220,067$ | 0.264790$ |
| 2026-04-07 | 27,893,856$ | 2,013,953$ | 0.271526$ |
| 2026-04-06 | 28,792,151$ | 2,900,404$ | 0.258567$ |
| 2026-04-05 | 28,777,846$ | 4,940,529$ | 0.267023$ |
| 2026-04-04 | 26,839,759$ | 2,150,928$ | 0.266927$ |
| 2026-04-03 | 26,619,577$ | 2,127,953$ | 0.248900$ |
| 2026-04-02 | 27,052,918$ | 1,570,509$ | 0.247123$ |
| 2026-04-01 | 26,900,106$ | 1,757,359$ | 0.251006$ |
| 2026-03-31 | 26,560,240$ | 2,012,859$ | 0.249497$ |
| 2026-03-30 | 26,681,804$ | 2,011,484$ | 0.246404$ |
| 2026-03-29 | 27,284,028$ | 1,415,503$ | 0.247647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
