EthereumPoW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 23,740,688$ | 1,531,924$ | N/A |
| 2026-10-25 | 24,529,804$ | 1,762,005$ | 0.220191$ |
| 2026-10-24 | 24,862,969$ | 659,548$ | 0.227510$ |
| 2026-10-23 | 24,771,159$ | 2,482,927$ | 0.230600$ |
| 2026-10-22 | 26,058,760$ | 6,591,068$ | 0.229748$ |
| 2026-10-21 | 26,030,668$ | 1,992,013$ | 0.241691$ |
| 2026-10-20 | 25,434,433$ | 2,314,233$ | 0.241430$ |
| 2026-10-19 | 25,161,349$ | 2,130,030$ | 0.235900$ |
| 2026-10-18 | 25,958,482$ | 1,402,952$ | 0.233367$ |
| 2026-10-17 | 26,602,161$ | 1,883,521$ | 0.240760$ |
| 2026-10-16 | 26,555,228$ | 2,849,126$ | 0.246730$ |
| 2026-10-15 | 27,173,737$ | 2,055,700$ | 0.246295$ |
| 2026-10-14 | 27,925,584$ | 2,155,222$ | 0.252032$ |
| 2026-10-13 | 27,842,264$ | 582,520$ | 0.259005$ |
| 2026-10-12 | 29,889,008$ | 1,892,668$ | 0.258232$ |
| 2026-10-11 | 30,021,989$ | 1,334,564$ | 0.277215$ |
| 2026-10-10 | 30,403,771$ | 3,946,144$ | 0.278449$ |
| 2026-10-09 | 28,059,146$ | 2,646,077$ | 0.281990$ |
| 2026-10-08 | 29,257,195$ | 3,489,632$ | 0.260244$ |
| 2026-10-07 | 30,841,325$ | 1,865,128$ | 0.271355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
