EthereumPoW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 28,857,018$ | 1,560,631$ | N/A |
| 2026-09-09 | 29,188,709$ | 2,829,439$ | 0.267644$ |
| 2026-09-08 | 29,451,021$ | 2,494,653$ | 0.270720$ |
| 2026-09-07 | 29,538,408$ | 2,039,462$ | 0.273153$ |
| 2026-09-06 | 29,703,817$ | 1,387,661$ | 0.273964$ |
| 2026-09-05 | 28,624,751$ | 1,591,417$ | 0.275498$ |
| 2026-09-04 | 28,864,852$ | 1,669,822$ | 0.265490$ |
| 2026-09-03 | 28,207,291$ | 1,324,591$ | 0.267717$ |
| 2026-09-02 | 28,446,647$ | 1,941,427$ | 0.261618$ |
| 2026-09-01 | 28,323,257$ | 1,249,050$ | 0.263838$ |
| 2026-08-31 | 28,172,820$ | 1,164,746$ | 0.262693$ |
| 2026-08-30 | 29,173,168$ | 1,662,125$ | 0.261298$ |
| 2026-08-29 | 29,344,263$ | 1,147,581$ | 0.270576$ |
| 2026-08-28 | 29,883,358$ | 973,743$ | 0.272163$ |
| 2026-08-27 | 30,097,556$ | 1,088,819$ | 0.277163$ |
| 2026-08-26 | 28,977,224$ | 1,021,715$ | 0.279150$ |
| 2026-08-25 | 29,690,660$ | 1,712,478$ | 0.268759$ |
| 2026-08-24 | 29,851,563$ | 991,410$ | 0.275376$ |
| 2026-08-23 | 29,807,939$ | 1,381,214$ | 0.276868$ |
| 2026-08-22 | 30,745,758$ | 1,650,223$ | 0.276463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
