EthereumPoW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 26,574,131$ | 2,559,257$ | N/A |
| 2026-06-04 | 30,685,045$ | 3,338,198$ | 0.246470$ |
| 2026-06-03 | 28,481,211$ | 2,305,217$ | 0.282403$ |
| 2026-06-02 | 31,044,300$ | 1,594,429$ | 0.264251$ |
| 2026-06-01 | 30,134,910$ | 1,750,580$ | 0.287928$ |
| 2026-05-31 | 30,250,671$ | 2,458,324$ | 0.279610$ |
| 2026-05-30 | 29,584,968$ | 2,078,623$ | 0.280575$ |
| 2026-05-29 | 28,418,016$ | 2,122,614$ | 0.274432$ |
| 2026-05-28 | 29,535,818$ | 1,863,841$ | 0.263381$ |
| 2026-05-27 | 28,976,124$ | 2,387,852$ | 0.274176$ |
| 2026-05-26 | 29,413,579$ | 2,176,754$ | 0.267821$ |
| 2026-05-25 | 28,871,297$ | 1,417,109$ | 0.272696$ |
| 2026-05-24 | 29,867,122$ | 2,011,730$ | 0.267862$ |
| 2026-05-23 | 29,133,198$ | 1,983,072$ | 0.277366$ |
| 2026-05-22 | 30,371,136$ | 1,873,387$ | 0.270178$ |
| 2026-05-21 | 29,945,078$ | 2,011,098$ | 0.281760$ |
| 2026-05-20 | 28,924,939$ | 2,742,174$ | 0.277700$ |
| 2026-05-19 | 29,258,949$ | 3,260,672$ | 0.268276$ |
| 2026-05-18 | 29,019,741$ | 3,917,930$ | 0.271284$ |
| 2026-05-17 | 30,351,270$ | 1,925,926$ | 0.270207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
