Etherex Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,348,243$ | 8,195.60$ | N/A |
| 2026-05-28 | 1,224,290$ | 1,392.73$ | 0.01697364$ |
| 2026-05-27 | 1,348,321$ | 198.90$ | 0.01541313$ |
| 2026-05-26 | 1,355,443$ | 3,295.24$ | 0.01697462$ |
| 2026-05-25 | 1,332,857$ | 559.26$ | 0.01706413$ |
| 2026-05-24 | 1,357,776$ | 4,485.24$ | 0.01677944$ |
| 2026-05-23 | 1,272,558$ | 718.99$ | 0.01709167$ |
| 2026-05-22 | 1,367,578$ | 7,019.40$ | 0.01602077$ |
| 2026-05-21 | 1,350,767$ | 1,331.80$ | 0.01721705$ |
| 2026-05-20 | 1,356,783$ | 1,593.01$ | 0.01700593$ |
| 2026-05-19 | 1,321,470$ | 1,412.47$ | 0.01708115$ |
| 2026-05-18 | 1,361,713$ | 14,404.68$ | 0.01663691$ |
| 2026-05-17 | 1,530,670$ | 1,714.39$ | 0.01710336$ |
| 2026-05-16 | 1,492,399$ | 1,282.80$ | 0.01927027$ |
| 2026-05-15 | 1,571,707$ | 5,837.02$ | 0.01878503$ |
| 2026-05-14 | 1,546,566$ | 6,014.44$ | 0.01978692$ |
| 2026-05-13 | 1,537,510$ | 9,960.43$ | 0.01947041$ |
| 2026-05-12 | 1,474,923$ | 10,456.95$ | 0.01935640$ |
| 2026-05-11 | 1,637,380$ | 6,766.95$ | 0.01856883$ |
| 2026-05-10 | 1,550,709$ | 1,930.28$ | 0.02061827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
