Etherex Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,060,096$ | 1,050.61$ | N/A |
| 2026-04-13 | 1,942,838$ | 685.31$ | 0.02593473$ |
| 2026-04-12 | 2,016,620$ | 595.42$ | 0.02446058$ |
| 2026-04-11 | 2,043,529$ | 8,525.79$ | 0.02538539$ |
| 2026-04-10 | 2,043,997$ | 10,742.19$ | 0.02572690$ |
| 2026-04-09 | 2,162,393$ | 2,737.98$ | 0.02538595$ |
| 2026-04-08 | 2,162,830$ | 2,875.11$ | 0.02722363$ |
| 2026-04-07 | 2,155,291$ | 2,721.59$ | 0.02722883$ |
| 2026-04-06 | 2,150,295$ | 4,042.04$ | 0.02713392$ |
| 2026-04-05 | 2,144,958$ | 4,188.81$ | 0.02707069$ |
| 2026-04-04 | 2,135,135$ | 10,583.48$ | 0.02700322$ |
| 2026-04-03 | 2,225,555$ | 8,018.20$ | 0.02687859$ |
| 2026-04-02 | 2,236,149$ | 2,237.60$ | 0.02801850$ |
| 2026-04-01 | 2,260,610$ | 4,982.08$ | 0.02815188$ |
| 2026-03-31 | 2,260,256$ | 5,158.75$ | 0.02845974$ |
| 2026-03-30 | 2,310,163$ | 592.95$ | 0.02845549$ |
| 2026-03-29 | 2,327,398$ | 379.63$ | 0.02908367$ |
| 2026-03-28 | 2,357,113$ | 1,500.63$ | 0.02930897$ |
| 2026-03-27 | 2,447,439$ | 11,708.71$ | 0.02967724$ |
| 2026-03-26 | 2,417,319$ | 5,720.65$ | 0.03077821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
