Etherex Liquid Staking Token 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 842,939$ | 450.71$ | N/A |
| 2026-07-13 | 882,006$ | 1,705.85$ | 0.00814671$ |
| 2026-07-12 | 864,202$ | 880.10$ | 0.00798226$ |
| 2026-07-11 | 850,163$ | 1,392.28$ | 0.00785259$ |
| 2026-07-10 | 907,442$ | 72.87$ | 0.00838165$ |
| 2026-07-09 | 730,520$ | 191.77$ | 0.00919684$ |
| 2026-07-08 | 725,710$ | 190.51$ | 0.00913629$ |
| 2026-07-07 | 721,192$ | 213.22$ | 0.00907941$ |
| 2026-07-05 | 687,403$ | 272.67$ | 0.00865402$ |
| 2026-07-04 | 758,433$ | 52.16$ | 0.00954825$ |
| 2026-07-03 | 679,063$ | 328.71$ | 0.00854902$ |
| 2026-07-02 | 708,014$ | 670.26$ | 0.00891351$ |
| 2026-07-01 | 631,789$ | 534.69$ | 0.00795387$ |
| 2026-06-30 | 618,872$ | 326.32$ | 0.00779126$ |
| 2026-06-29 | 688,876$ | 615.81$ | 0.00867257$ |
| 2026-06-28 | 575,536$ | 57.67$ | 0.00724568$ |
| 2026-06-27 | 587,409$ | 1,052.12$ | 0.00739516$ |
| 2026-06-26 | 568,735$ | 776.28$ | 0.00716006$ |
| 2026-06-25 | 651,716$ | 76.25$ | 0.00820475$ |
| 2026-06-24 | 681,237$ | 60.05$ | 0.00857640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
