ether.fi weETHs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,902,950$ | 16,707.38$ | N/A |
| 2026-04-15 | 57,337,751$ | 2,015.78$ | 2,470.72$ |
| 2026-04-14 | 58,681,318$ | 5,347.02$ | 2,444.28$ |
| 2026-04-13 | 54,048,884$ | 6,413.29$ | 2,499.80$ |
| 2026-04-12 | 56,318,118$ | 6,283.11$ | 2,297.64$ |
| 2026-04-11 | 55,342,641$ | 6,134.63$ | 2,393.36$ |
| 2026-04-10 | 53,988,916$ | 8,598.14$ | 2,351.71$ |
| 2026-04-09 | 53,961,992$ | 34,726$ | 2,294.51$ |
| 2026-04-08 | 55,592,686$ | 7,975.85$ | 2,295.45$ |
| 2026-04-07 | 51,940,918$ | 7,544.88$ | 2,361.41$ |
| 2026-04-06 | 52,100,848$ | 427.05$ | 2,207.67$ |
| 2026-04-05 | 50,915,449$ | 6,516.14$ | 2,211.37$ |
| 2026-04-04 | 50,908,305$ | 1,193.84$ | 2,162.85$ |
| 2026-04-03 | 50,929,663$ | 198.17$ | 2,149.83$ |
| 2026-04-02 | 53,046,858$ | 26,508$ | 2,151.13$ |
| 2026-04-01 | 52,105,079$ | 73,653$ | 2,240.60$ |
| 2026-03-31 | 50,178,609$ | 81,068$ | 2,201.78$ |
| 2026-03-30 | 49,771,277$ | 2,094.51$ | 2,120.89$ |
| 2026-03-29 | 49,467,301$ | 3,214.40$ | 2,098.82$ |
| 2026-03-28 | 49,450,135$ | 166.07$ | 2,088.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
