ether.fi weETHs 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 20,768,303$ | 8,495.24$ | N/A |
| 2026-10-20 | 20,493,626$ | 158.50$ | 2,591.64$ |
| 2026-10-19 | 20,727,150$ | 43,932$ | 2,557.37$ |
| 2026-10-18 | 20,460,665$ | 189.37$ | 2,586.51$ |
| 2026-10-17 | 20,807,506$ | 2,596.39$ | 2,559.78$ |
| 2026-10-16 | 20,899,883$ | 2,780.77$ | 2,582.05$ |
| 2026-10-15 | 20,715,029$ | 75,307$ | 2,593.51$ |
| 2026-10-14 | 21,347,286$ | 13,127.94$ | 2,573.04$ |
| 2026-10-13 | 20,899,322$ | 3,048.85$ | 2,651.57$ |
| 2026-10-12 | 21,655,922$ | 25.35$ | 2,598.32$ |
| 2026-10-11 | 21,370,080$ | 977.97$ | 2,694.59$ |
| 2026-10-10 | 21,228,804$ | 3.02$ | 2,659.66$ |
| 2026-10-09 | 21,073,391$ | 1,957.44$ | 2,642.08$ |
| 2026-10-08 | 20,789,143$ | 130.40$ | 2,628.58$ |
| 2026-10-07 | 22,012,806$ | 138.31$ | 2,593.12$ |
| 2026-10-06 | 23,107,263$ | 4,998.61$ | 2,745.89$ |
| 2026-10-05 | 23,182,688$ | 13,352.16$ | 2,883.86$ |
| 2026-10-04 | 22,850,607$ | 1,686.47$ | 2,893.63$ |
| 2026-10-03 | 22,688,602$ | 600.15$ | 2,852.26$ |
| 2026-10-02 | 22,998,193$ | 2,753.53$ | 2,832.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
