ether.fi weETHs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,825,114$ | 63.31$ | N/A |
| 2026-06-01 | 22,813,204$ | 20,961$ | 2,041.82$ |
| 2026-05-31 | 22,696,108$ | 736.86$ | 2,135.48$ |
| 2026-05-30 | 22,497,006$ | 2,913.76$ | 2,123.79$ |
| 2026-05-29 | 22,378,366$ | 1,537.74$ | 2,105.37$ |
| 2026-05-28 | 40,122,594$ | 5,001.38$ | 2,093.84$ |
| 2026-05-27 | 41,653,490$ | 1,289.89$ | 2,118.69$ |
| 2026-05-26 | 42,114,622$ | 15.77$ | 2,193.46$ |
| 2026-05-25 | 41,975,206$ | 5,222.90$ | 2,220.49$ |
| 2026-05-24 | 42,180,196$ | 225.89$ | 2,213.18$ |
| 2026-05-23 | 41,489,422$ | 8,929.92$ | 2,224.06$ |
| 2026-05-22 | 42,651,858$ | 1,166.00$ | 2,188.33$ |
| 2026-05-21 | 42,486,768$ | 7,415.90$ | 2,248.78$ |
| 2026-05-20 | 49,635,301$ | 1,700.36$ | 2,240.62$ |
| 2026-05-19 | 50,366,125$ | 2,137.34$ | 2,216.76$ |
| 2026-05-18 | 49,818,197$ | 1,159.38$ | 2,247.87$ |
| 2026-05-17 | 51,292,666$ | 130,003$ | 2,226.30$ |
| 2026-05-16 | 52,334,640$ | 56,589$ | 2,291.65$ |
| 2026-05-15 | 53,689,664$ | 100,189$ | 2,338.76$ |
| 2026-05-14 | 52,976,356$ | 5,709.76$ | 2,398.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
