Etherfuse CETES 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 39,800$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 18,933.55$ | 0.067271$ |
| 2026-07-15 | 0.000000000000000000$ | 26,923$ | 0.067160$ |
| 2026-07-14 | 0.000000000000000000$ | 26,992$ | 0.067143$ |
| 2026-07-13 | 0.000000000000000000$ | 4,303.45$ | 0.066901$ |
| 2026-07-12 | 0.000000000000000000$ | 5,323.98$ | 0.066992$ |
| 2026-07-11 | 0.000000000000000000$ | 25,737$ | 0.067023$ |
| 2026-07-10 | 0.000000000000000000$ | 42,733$ | 0.067030$ |
| 2026-07-09 | 0.000000000000000000$ | 13,523.83$ | 0.066549$ |
| 2026-07-08 | 0.000000000000000000$ | 38,804$ | 0.066623$ |
| 2026-07-07 | 0.000000000000000000$ | 20,007$ | 0.066933$ |
| 2026-07-06 | 0.000000000000000000$ | 20,005$ | 0.067100$ |
| 2026-07-05 | 0.000000000000000000$ | 3.28$ | 0.064032$ |
| 2026-07-04 | 0.000000000000000000$ | 16.46$ | 0.065302$ |
| 2026-07-03 | 0.000000000000000000$ | 9.76$ | 0.066419$ |
| 2026-07-02 | 0.000000000000000000$ | 5,001.48$ | 0.066833$ |
| 2026-07-01 | 0.000000000000000000$ | 24,479$ | 0.066779$ |
| 2026-06-30 | 0.000000000000000000$ | 5,015.40$ | 0.066855$ |
| 2026-06-29 | 0.000000000000000000$ | 5,000.03$ | 0.066772$ |
| 2026-06-28 | 0.000000000000000000$ | 10,088.36$ | 0.066789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
