Etherfuse CETES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 4,037.52$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 16,013.71$ | 0.066948$ |
| 2026-04-14 | 0.000000000000000000$ | 18,752.05$ | 0.066947$ |
| 2026-04-13 | 0.000000000000000000$ | 21,235$ | 0.066647$ |
| 2026-04-12 | 0.000000000000000000$ | 6.86$ | 0.066413$ |
| 2026-04-11 | 0.000000000000000000$ | 22,371$ | 0.066761$ |
| 2026-04-10 | 0.000000000000000000$ | 26,300$ | 0.066774$ |
| 2026-04-09 | 0.000000000000000000$ | 17,821.73$ | 0.066506$ |
| 2026-04-08 | 0.000000000000000000$ | 1,001.56$ | 0.066224$ |
| 2026-04-07 | 0.000000000000000000$ | 1,005.20$ | 0.065208$ |
| 2026-04-06 | 0.000000000000000000$ | 4.32$ | 0.064966$ |
| 2026-04-05 | 0.000000000000000000$ | 1.74$ | 0.065021$ |
| 2026-04-04 | 0.000000000000000000$ | 88.62$ | 0.064810$ |
| 2026-04-03 | 0.000000000000000000$ | 7,261.87$ | 0.064598$ |
| 2026-04-02 | 0.000000000000000000$ | 28,976$ | 0.064554$ |
| 2026-04-01 | 0.000000000000000000$ | 7,432.97$ | 0.064678$ |
| 2026-03-31 | 0.000000000000000000$ | 6.73$ | 0.064320$ |
| 2026-03-30 | 0.000000000000000000$ | 11.12$ | 0.063179$ |
| 2026-03-29 | 0.000000000000000000$ | 104.22$ | 0.063855$ |
| 2026-03-28 | 0.000000000000000000$ | 13,716.38$ | 0.063252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
