Etherfuse GILTS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 176,218$ | 3.96$ | N/A |
| 2026-05-31 | 176,218$ | 3.96$ | 1.41$ |
| 2026-05-30 | 176,235$ | 8.63$ | 1.41$ |
| 2026-05-29 | 176,207$ | 104.68$ | 1.41$ |
| 2026-05-28 | 176,496$ | 18.39$ | 1.41$ |
| 2026-05-27 | 176,498$ | 9,973.49$ | 1.41$ |
| 2026-05-26 | 177,296$ | 10,018.53$ | 1.41$ |
| 2026-05-25 | 177,296$ | 10,018.53$ | 1.42$ |
| 2026-05-23 | 175,897$ | 2,392.83$ | 1.42$ |
| 2026-05-22 | 175,896$ | 2,392.83$ | 1.41$ |
| 2026-05-21 | 176,146$ | 5,185.66$ | 1.41$ |
| 2026-05-20 | 175,883$ | 4.47$ | 1.41$ |
| 2026-05-19 | 175,608$ | 3.27$ | 1.41$ |
| 2026-05-18 | 175,483$ | 1.19$ | 1.40$ |
| 2026-05-17 | 175,483$ | 2.38$ | 1.40$ |
| 2026-05-16 | 175,485$ | 11.84$ | 1.40$ |
| 2026-05-15 | 177,085$ | 9.47$ | 1.40$ |
| 2026-05-14 | 177,085$ | 9.47$ | 1.42$ |
| 2026-05-06 | 178,253$ | 1.45$ | 1.42$ |
| 2026-05-05 | 178,252$ | 2.90$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
