Etherfuse TESOURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 154,719$ | 2,980.91$ | N/A |
| 2026-06-01 | 154,645$ | 306.49$ | 0.240705$ |
| 2026-05-31 | 153,503$ | 16,260.81$ | 0.240602$ |
| 2026-05-30 | 163,425$ | 215,152$ | 0.238766$ |
| 2026-05-29 | 165,878$ | 5,626.51$ | 0.238697$ |
| 2026-05-28 | 160,195$ | 3,335.65$ | 0.239321$ |
| 2026-05-27 | 161,110$ | 12,683.43$ | 0.238197$ |
| 2026-05-26 | 173,296$ | 60.82$ | 0.239868$ |
| 2026-05-25 | 173,244$ | 71.76$ | 0.240090$ |
| 2026-05-24 | 172,817$ | 2.71$ | 0.240052$ |
| 2026-05-23 | 172,804$ | 22,660$ | 0.239441$ |
| 2026-05-22 | 173,549$ | 11,426.07$ | 0.239453$ |
| 2026-05-21 | 164,050$ | 20,005$ | 0.240473$ |
| 2026-05-20 | 181,074$ | 7,574.16$ | 0.240861$ |
| 2026-05-19 | 177,856$ | 23,527$ | 0.238168$ |
| 2026-05-18 | 206,264$ | 42,792$ | 0.240576$ |
| 2026-05-17 | 254,180$ | 10,746.86$ | 0.237585$ |
| 2026-05-16 | 259,021$ | 133,605$ | 0.236544$ |
| 2026-05-15 | 303,087$ | 12,740.57$ | 0.236505$ |
| 2026-05-14 | 302,526$ | 28,025$ | 0.240348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
