Etherfuse TESOURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 207,871$ | 57.30$ | N/A |
| 2026-04-15 | 207,856$ | 40.21$ | 0.236914$ |
| 2026-04-14 | 205,907$ | 6,701.86$ | 0.236876$ |
| 2026-04-13 | 203,481$ | 4,003.29$ | 0.236927$ |
| 2026-04-12 | 236,279$ | 2,691.60$ | 0.236803$ |
| 2026-04-11 | 253,407$ | 54,172$ | 0.236560$ |
| 2026-04-10 | 237,714$ | 34,183$ | 0.236702$ |
| 2026-04-09 | 231,511$ | 50,786$ | 0.234236$ |
| 2026-04-08 | 233,563$ | 13,408.07$ | 0.232302$ |
| 2026-04-07 | 228,629$ | 16,692.69$ | 0.230041$ |
| 2026-04-06 | 236,870$ | 9.82$ | 0.230534$ |
| 2026-04-05 | 235,998$ | 1,858.15$ | 0.230499$ |
| 2026-04-04 | 236,143$ | 1,011.46$ | 0.229621$ |
| 2026-04-03 | 240,877$ | 12,950.97$ | 0.229749$ |
| 2026-04-02 | 245,613$ | 19,527.71$ | 0.229532$ |
| 2026-04-01 | 252,491$ | 33,393$ | 0.229259$ |
| 2026-03-31 | 300,921$ | 13,123.83$ | 0.227825$ |
| 2026-03-30 | 306,265$ | 103.61$ | 0.224961$ |
| 2026-03-29 | 306,370$ | 80.19$ | 0.225094$ |
| 2026-03-28 | 306,307$ | 18,945.99$ | 0.225172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
